US Bancorp Stock Options

USB -  USA Stock  

USD 52.50  0.36  0.69%

US Bancorp's option chain provides insight into all available option contracts written on US Bancorp's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of US Bancorp's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given US Bancorp option contract. View S&P 500 options
  
Refresh
Purchasing US Bancorp options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" US Bancorp calls. Remember, the seller must deliver US Bancorp stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on US Bancorp

Analyzing US Bancorp's in-the-money options over time can help investors to take a profitable long position in US Bancorp regardless of its overall volatility. This is especially true when US Bancorp's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money US Bancorp's options could be used as guardians of the underlying stock as they move almost dollar for dollar with US Bancorp's stock while costing only a fraction of its price.
US Bancorp's latest option contracts expiring on 2022-06-03 are carrying combined implied volatility of 25.34 with a put-to-call open interest ratio of 0.64 over 74 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2022-06-03. The current put volume is at 456, with calls trading at the volume of 605. This yields a 0.75 put-to-call volume ratio. The US Bancorp option chain provides detailed quote and price information for the current US Bancorp option contracts. It shows all of US Bancorp's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-06-03 Option Contracts

US Bancorp option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in US Bancorp's lending market. For example, when US Bancorp's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on US Bancorp, he or she must hedge the risk by shorting US Bancorp stock over its option's life.
The chart above shows US Bancorp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. US Bancorp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for US Bancorp's option, there is no secondary market available for investors to trade.

US Bancorp Maximum Pain Price across 2022-06-03 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as US Bancorp close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
US Bancorp's stock options are financial instruments that give investors the right to buy or sell shares of US Bancorp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell US Bancorp stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If US Bancorp's stock price goes up or down, the stock options follow.
Also, please take a look at World Market Map.
Please note that buying 'in-the-money' options on US Bancorp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if US Bancorp's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money US Bancorp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if US Bancorp Stock moves the wrong way.

US Bancorp In The Money Call Balance

When US Bancorp's strike price is surpassing the current stock price, the option contract against US Bancorp stock is said to be in the money. When it comes to buying US Bancorp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on US Bancorp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

US Bancorp Current Options Market Mood

US Bancorp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps US Bancorp Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of US Bancorp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. US Bancorp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current US Bancorp's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current US Bancorp contract

Base on the Rule 16, the options market is currently suggesting that US Bancorp will have an average daily up or down price movement of about 1.58% per day over the life of the 2022-06-03 option contract. With US Bancorp trading at $52.5, that is roughly $0.83. If you think that the market is fully incorporating US Bancorp's daily price movement you should consider buying US Bancorp options at the current volatility level of 25.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

US Bancorp Option Chain

When US Bancorp's strike price is surpassing the current stock price, the option contract against US Bancorp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-06-032022-06-102022-06-172022-06-242022-07-012022-07-082022-07-152022-08-192022-09-162022-10-212022-12-162023-01-202023-06-162024-01-19
US Bancorp's option chain is a display of a range of information that helps investors for ways to trade options on US Bancorp. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for US Bancorp. It also shows strike prices and maturity days for a US Bancorp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-06-03 CALL at $30.00.98080.003102022-06-0322.3 - 22.60.0In
Call
2022-06-03 CALL at $36.00.98280.004302022-06-0316.4 - 16.70.0In
Call
2022-06-03 CALL at $37.00.98170.004902022-06-0315.4 - 15.70.0In
Call
2022-06-03 CALL at $41.00.97580.008402022-06-0311.4 - 11.70.0In
Call
2022-06-03 CALL at $42.00.97380.009802022-06-0310.4 - 10.70.0In
Call
2022-06-03 CALL at $42.50.97260.010672022-06-039.9 - 10.20.0In
Call
2022-06-03 CALL at $43.00.97140.0116132022-06-039.4 - 9.70.0In
Call
2022-06-03 CALL at $44.00.96850.013902022-06-038.4 - 8.70.0In
Call
2022-06-03 CALL at $46.00.96080.021102022-06-036.4 - 6.70.0In
Call
2022-06-03 CALL at $47.00.95540.0272192022-06-035.4 - 5.72.7In
Call
2022-06-03 CALL at $47.50.95210.031292022-06-034.9 - 5.20.0In
Call
2022-06-03 CALL at $48.00.94810.036492022-06-034.4 - 4.71.7In
Call
2022-06-03 CALL at $49.00.9090.0597152022-06-033.5 - 3.73.2In
Call
2022-06-03 CALL at $50.00.87350.0921842022-06-032.55 - 2.72.22In
Call
2022-06-03 CALL at $51.00.78280.15011292022-06-031.65 - 1.81.42In
Call
2022-06-03 CALL at $52.00.60760.20671942022-06-030.95 - 1.050.74In
Call
2022-06-03 CALL at $52.50.50090.2156472022-06-030.7 - 0.750.62In
Call
2022-06-03 CALL at $53.00.37430.2451992022-06-030.4 - 0.50.4Out
Call
2022-06-03 CALL at $54.00.17630.1621322022-06-030.1 - 0.20.15Out
Call
2022-06-03 CALL at $55.00.02210.0431382022-06-030.05 - 0.050.01Out
 Put
2022-06-03 PUT at $48.0-0.04330.03321312022-06-030.05 - 0.050.05Out
 Put
2022-06-03 PUT at $49.0-0.06830.0538332022-06-030.05 - 0.10.4Out
 Put
2022-06-03 PUT at $50.0-0.10220.0882992022-06-030.05 - 0.150.7Out
 Put
2022-06-03 PUT at $51.0-0.20860.1531022022-06-030.2 - 0.250.35Out
 Put
2022-06-03 PUT at $52.0-0.38990.2149312022-06-030.4 - 0.550.5Out
 Put
2022-06-03 PUT at $52.5-0.50130.23352022-06-030.65 - 0.750.84In
 Put
2022-06-03 PUT at $53.0-0.62840.243612022-06-030.85 - 1.01.22In
 Put
2022-06-03 PUT at $54.0-0.86560.159722022-06-031.55 - 1.74.9In
 Put
2022-06-03 PUT at $55.0-0.91720.086102022-06-032.4 - 2.80.0In
 Put
2022-06-03 PUT at $56.0-0.93240.057602022-06-033.4 - 3.60.0In
 Put
2022-06-03 PUT at $57.0-0.94210.042302022-06-034.4 - 4.60.0In
 Put
2022-06-03 PUT at $58.0-0.94890.032902022-06-035.4 - 5.60.0In
 Put
2022-06-03 PUT at $59.0-0.9540.026702022-06-036.4 - 6.60.0In
 Put
2022-06-03 PUT at $60.0-0.93770.027302022-06-037.4 - 7.90.0In
 Put
2022-06-03 PUT at $61.0-0.96110.01902022-06-038.4 - 8.60.0In
 Put
2022-06-03 PUT at $62.0-0.96370.016502022-06-039.3 - 9.60.0In
 Put
2022-06-03 PUT at $63.0-0.98840.00702022-06-0310.4 - 10.70.0In
 Put
2022-06-03 PUT at $64.0-0.98910.006202022-06-0311.4 - 11.70.0In
 Put
2022-06-03 PUT at $65.0-0.96930.011702022-06-0312.4 - 12.60.0In
 Put
2022-06-03 PUT at $70.0-0.97490.007702022-06-0317.4 - 17.80.0In
 Put
2022-06-03 PUT at $75.0-0.97830.005702022-06-0322.4 - 22.60.0In

US Bancorp Investors Sentiment

The influence of US Bancorp's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in US Bancorp. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock markets does not have a solid backing from leading economists and market statisticians.

US Bancorp Implied Volatility

    
  25.34  
US Bancorp's implied volatility exposes the market's sentiment of US Bancorp stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if US Bancorp's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that US Bancorp stock will not fluctuate a lot when US Bancorp's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards US Bancorp in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, US Bancorp's short interest history, or implied volatility extrapolated from US Bancorp options trading.

Current Sentiment - USB

US Bancorp Investor Sentiment

Predominant part of Macroaxis users are at this time bullish on US Bancorp. What is your outlook on investing in US Bancorp? Are you bullish or bearish?
Bullish
Bearish
98% Bullish
2% Bearish
Skip

Also Currently Popular

Analyzing currently trending equities could be an opportunity to develop a better portfolio based on different market momentums that they can trigger. Utilizing the top trending stocks is also useful when creating a market-neutral strategy or pair trading technique involving a short or a long position in a currently trending equity.
Also, please take a look at World Market Map. Note that the US Bancorp information on this page should be used as a complementary analysis to other US Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for US Bancorp Stock analysis

When running US Bancorp price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Is US Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of US Bancorp. If investors know US Bancorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about US Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of US Bancorp is measured differently than its book value, which is the value of US Bancorp that is recorded on the company's balance sheet. Investors also form their own opinion of US Bancorp's value that differs from its market value or its book value, called intrinsic value, which is US Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Bancorp's market value can be influenced by many factors that don't directly affect US Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine US Bancorp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.