PNC Bank Stock Options

PNC -  USA Stock  

USD 172.95  5.32  3.17%

PNC Bank's option chain provides insight into all available option contracts written on PNC Bank's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of PNC Bank's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given PNC Bank option contract. View S&P 500 options
  
Refresh
Purchasing PNC Bank options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" PNC Bank calls. Remember, the seller must deliver PNC Bank stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on PNC Bank

Analyzing PNC Bank's in-the-money options over time can help investors to take a profitable long position in PNC Bank regardless of its overall volatility. This is especially true when PNC Bank's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money PNC Bank's options could be used as guardians of the underlying stock as they move almost dollar for dollar with PNC Bank's stock while costing only a fraction of its price.
PNC Bank's latest option contracts expiring on 2022-05-27 are carrying combined implied volatility of 88.95 with a put-to-call open interest ratio of 2.26 over 152 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2022-05-27. The current put volume is at 517, with calls trading at the volume of 104. This yields a 4.97 put-to-call volume ratio. The PNC Bank option chain provides detailed quote and price information for the current PNC Bank option contracts. It shows all of PNC Bank's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-05-27 Option Contracts

PNC Bank option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in PNC Bank's lending market. For example, when PNC Bank's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on PNC Bank, he or she must hedge the risk by shorting PNC Bank stock over its option's life.
The chart above shows PNC Bank's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. PNC Bank's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for PNC Bank's option, there is no secondary market available for investors to trade.

PNC Bank Maximum Pain Price across 2022-05-27 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as PNC Bank close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
PNC Bank's stock options are financial instruments that give investors the right to buy or sell shares of PNC Bank common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell PNC Bank stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If PNC Bank's stock price goes up or down, the stock options follow.
Please check Your Equity Center.
Please note that buying 'in-the-money' options on PNC Bank lessens the impact of time decay, as they carry both intrinsic and time value. So, even if PNC Bank's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money PNC Bank contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if PNC Bank Stock moves the wrong way.

PNC Bank In The Money Call Balance

When PNC Bank's strike price is surpassing the current stock price, the option contract against PNC Bank stock is said to be in the money. When it comes to buying PNC Bank's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on PNC Bank are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

PNC Bank Current Options Market Mood

PNC Bank's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps PNC Bank Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of PNC Bank's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. PNC Bank's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current PNC Bank's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current PNC Bank contract

Base on the Rule 16, the options market is currently suggesting that PNC Bank will have an average daily up or down price movement of about 5.56% per day over the life of the 2022-05-27 option contract. With PNC Bank trading at $172.95, that is roughly $9.61. If you think that the market is fully incorporating PNC Bank's daily price movement you should consider buying PNC Bank options at the current volatility level of 88.95%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

PNC Bank Option Chain

When PNC Bank's strike price is surpassing the current stock price, the option contract against PNC Bank stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-05-272022-06-032022-06-102022-06-172022-06-242022-07-012022-07-152022-08-192022-11-182023-01-202024-01-19
PNC Bank's option chain is a display of a range of information that helps investors for ways to trade options on PNC Bank. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for PNC Bank. It also shows strike prices and maturity days for a PNC Bank against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-05-27 CALL at $106.00.95050.00202022-05-2759.8 - 62.80.0In
Call
2022-05-27 CALL at $107.00.93330.002302022-05-2758.7 - 62.50.0In
Call
2022-05-27 CALL at $108.00.93220.002402022-05-2757.7 - 61.50.0In
Call
2022-05-27 CALL at $109.00.93110.002402022-05-2756.7 - 60.50.0In
Call
2022-05-27 CALL at $110.00.93220.002502022-05-2755.8 - 59.40.0In
Call
2022-05-27 CALL at $111.00.92880.002602022-05-2754.7 - 58.50.0In
Call
2022-05-27 CALL at $112.00.93460.002602022-05-2754.0 - 57.20.0In
Call
2022-05-27 CALL at $113.00.92870.002702022-05-2752.7 - 56.40.0In
Call
2022-05-27 CALL at $114.00.93240.002702022-05-2751.9 - 55.20.0In
Call
2022-05-27 CALL at $115.00.99625.0E-402022-05-2750.8 - 54.50.0In
Call
2022-05-27 CALL at $116.00.930.002902022-05-2749.8 - 53.20.0In
Call
2022-05-27 CALL at $117.00.92620.00302022-05-2748.8 - 52.30.0In
Call
2022-05-27 CALL at $118.00.93610.00302022-05-2747.7 - 50.90.0In
Call
2022-05-27 CALL at $119.00.9210.003302022-05-2746.7 - 50.40.0In
Call
2022-05-27 CALL at $120.00.91950.003402022-05-2745.6 - 49.40.0In
Call
2022-05-27 CALL at $121.00.92350.003402022-05-2744.8 - 48.20.0In
Call
2022-05-27 CALL at $122.00.99566.0E-402022-05-2743.8 - 47.50.0In
Call
2022-05-27 CALL at $123.00.9150.003702022-05-2742.7 - 46.40.0In
Call
2022-05-27 CALL at $124.00.91340.003902022-05-2741.8 - 45.40.0In
Call
2022-05-27 CALL at $125.00.92720.003802022-05-2740.8 - 43.90.0In
Call
2022-05-27 CALL at $126.00.90730.004202022-05-2739.7 - 43.50.0In
Call
2022-05-27 CALL at $127.00.94410.003602022-05-2738.7 - 41.40.0In
Call
2022-05-27 CALL at $128.00.90950.004402022-05-2737.7 - 41.30.0In
Call
2022-05-27 CALL at $129.00.90170.004702022-05-2736.7 - 40.50.0In
Call
2022-05-27 CALL at $130.00.90580.004802022-05-2735.9 - 39.30.0In
Call
2022-05-27 CALL at $131.00.9140.004802022-05-2734.7 - 38.00.0In
Call
2022-05-27 CALL at $132.00.89550.005202022-05-2733.7 - 37.50.0In
Call
2022-05-27 CALL at $133.00.9030.005302022-05-2732.8 - 36.20.0In
Call
2022-05-27 CALL at $134.00.90820.005402022-05-2731.7 - 35.00.0In
Call
2022-05-27 CALL at $135.00.88860.005902022-05-2730.6 - 34.50.0In
Call
2022-05-27 CALL at $136.00.8860.006102022-05-2729.7 - 33.50.0In
Call
2022-05-27 CALL at $137.00.88340.006402022-05-2728.7 - 32.50.0In
Call
2022-05-27 CALL at $138.00.88410.006602022-05-2727.7 - 31.40.0In
Call
2022-05-27 CALL at $139.00.88130.006902022-05-2726.7 - 30.40.0In
Call
2022-05-27 CALL at $140.00.89410.007102022-05-2725.9 - 29.00.0In
Call
2022-05-27 CALL at $141.00.87540.007602022-05-2724.8 - 28.40.0In
Call
2022-05-27 CALL at $142.00.8930.007802022-05-2724.2 - 26.90.0In
Call
2022-05-27 CALL at $143.00.91740.007602022-05-2723.2 - 25.40.0In
Call
2022-05-27 CALL at $144.00.92160.007802022-05-2722.4 - 24.30.0In
Call
2022-05-27 CALL at $145.00.91220.008502022-05-2721.4 - 23.40.0In
Call
2022-05-27 CALL at $146.00.91650.008802022-05-2719.9 - 22.30.0In
Call
2022-05-27 CALL at $147.00.93020.008702022-05-2719.1 - 21.10.0In
Call
2022-05-27 CALL at $148.00.90310.0103172022-05-2718.4 - 20.49.5In
Call
2022-05-27 CALL at $149.00.92480.0102022-05-2717.2 - 19.10.0In
Call
2022-05-27 CALL at $150.00.96680.007252022-05-2717.4 - 18.10.0In
Call
2022-05-27 CALL at $152.50.97360.0074392022-05-2714.7 - 15.73.15In
Call
2022-05-27 CALL at $155.00.93760.0142502022-05-2712.5 - 13.26.26In
Call
2022-05-27 CALL at $157.50.92720.0191482022-05-2710.0 - 10.72.95In
Call
2022-05-27 CALL at $160.00.88230.0296742022-05-277.7 - 8.36.65In
Call
2022-05-27 CALL at $162.50.81690.0454332022-05-275.4 - 6.01.95In
Call
2022-05-27 CALL at $165.00.69110.06481742022-05-273.5 - 3.92.55In
Call
2022-05-27 CALL at $167.50.51420.08241992022-05-271.85 - 2.151.2In
Call
2022-05-27 CALL at $170.00.30220.07781822022-05-270.7 - 1.00.6Out
Call
2022-05-27 CALL at $172.50.13050.049902022-05-270.15 - 0.40.0Out
 Put
2022-05-27 PUT at $121.0-0.00658.0E-402022-05-270.0 - 0.350.05Out
 Put
2022-05-27 PUT at $122.0-0.00678.0E-402022-05-270.0 - 0.050.05Out
 Put
2022-05-27 PUT at $123.0-0.00689.0E-412022-05-270.05 - 0.350.05Out
 Put
2022-05-27 PUT at $124.0-0.0079.0E-4202022-05-270.05 - 0.250.05Out
 Put
2022-05-27 PUT at $125.0-0.00710.00102022-05-270.05 - 0.50.05Out
 Put
2022-05-27 PUT at $126.0-0.00730.001232022-05-270.05 - 0.450.05Out
 Put
2022-05-27 PUT at $127.0-0.00750.001112022-05-270.05 - 0.250.05Out
 Put
2022-05-27 PUT at $128.0-0.00770.001112022-05-270.05 - 0.150.05Out
 Put
2022-05-27 PUT at $129.0-0.00790.001212022-05-270.05 - 0.250.05Out
 Put
2022-05-27 PUT at $130.0-0.00810.00121312022-05-270.05 - 0.050.05Out
 Put
2022-05-27 PUT at $140.0-0.01820.0033182022-05-270.05 - 0.750.1Out
 Put
2022-05-27 PUT at $141.0-0.05630.00602022-05-270.1 - 0.850.0Out
 Put
2022-05-27 PUT at $142.0-0.01940.003402022-05-270.1 - 0.650.1Out
 Put
2022-05-27 PUT at $143.0-0.020.00372002022-05-270.1 - 0.80.1Out
 Put
2022-05-27 PUT at $144.0-0.02080.0039112022-05-270.1 - 0.70.1Out
 Put
2022-05-27 PUT at $145.0-0.02150.00423282022-05-270.1 - 0.20.1Out
 Put
2022-05-27 PUT at $146.0-0.02230.0045202022-05-270.05 - 0.40.1Out
 Put
2022-05-27 PUT at $147.0-0.02320.0049102022-05-270.05 - 0.60.1Out
 Put
2022-05-27 PUT at $148.0-0.02420.005362022-05-270.05 - 0.60.1Out
 Put
2022-05-27 PUT at $149.0-0.06850.009792022-05-270.05 - 0.82.2Out
 Put
2022-05-27 PUT at $150.0-0.04320.0083572022-05-270.05 - 0.20.2Out
 Put
2022-05-27 PUT at $152.5-0.0350.00871152022-05-270.05 - 0.20.6Out
 Put
2022-05-27 PUT at $155.0-0.04550.01223262022-05-270.1 - 0.20.25Out
 Put
2022-05-27 PUT at $157.5-0.06990.01872222022-05-270.15 - 0.30.38Out
 Put
2022-05-27 PUT at $160.0-0.10570.0289602022-05-270.25 - 0.40.52Out
 Put
2022-05-27 PUT at $162.5-0.17260.045872022-05-270.45 - 0.60.85Out
 Put
2022-05-27 PUT at $165.0-0.2980.0682822022-05-270.9 - 1.051.89Out
 Put
2022-05-27 PUT at $167.5-0.48590.089742022-05-271.6 - 1.852.35Out
 Put
2022-05-27 PUT at $170.0-0.72230.0845142022-05-272.85 - 3.310.04In
 Put
2022-05-27 PUT at $172.5-0.78830.04952022-05-274.2 - 7.016.6In
 Put
2022-05-27 PUT at $175.0-0.82510.03462022-05-276.7 - 8.114.1In
 Put
2022-05-27 PUT at $177.5-0.8750.025102022-05-279.1 - 11.70.0In
 Put
2022-05-27 PUT at $180.0-0.87680.0202132022-05-2711.7 - 14.35.4In
 Put
2022-05-27 PUT at $182.5-0.89430.016402022-05-2714.1 - 16.80.0In
 Put
2022-05-27 PUT at $185.0-0.89250.014322022-05-2716.9 - 19.29.7In
 Put
2022-05-27 PUT at $190.0-0.9160.010412022-05-2721.5 - 24.416.45In
 Put
2022-05-27 PUT at $195.0-0.93460.007802022-05-2726.3 - 29.40.0In
 Put
2022-05-27 PUT at $200.0-0.97330.004102022-05-2731.0 - 34.10.0In
 Put
2022-05-27 PUT at $205.0-0.98220.002802022-05-2735.7 - 39.30.0In
 Put
2022-05-27 PUT at $210.0-0.96690.003702022-05-2741.0 - 44.30.0In
 Put
2022-05-27 PUT at $215.0-0.99140.001302022-05-2745.5 - 49.40.0In
 Put
2022-05-27 PUT at $220.0-0.99190.001202022-05-2750.6 - 54.30.0In
 Put
2022-05-27 PUT at $225.0-0.99240.00102022-05-2755.7 - 59.20.0In
 Put
2022-05-27 PUT at $230.0-0.99289.0E-402022-05-2760.5 - 64.40.0In
 Put
2022-05-27 PUT at $235.0-0.8940.004402022-05-2765.5 - 69.30.0In
 Put
2022-05-27 PUT at $240.0-0.89740.004102022-05-2770.5 - 74.30.0In
 Put
2022-05-27 PUT at $245.0-0.90040.003902022-05-2775.5 - 79.30.0In
 Put
2022-05-27 PUT at $250.0-0.99396.0E-402022-05-2780.5 - 84.40.0In
 Put
2022-05-27 PUT at $255.0-0.90570.003502022-05-2785.5 - 89.30.0In
 Put
2022-05-27 PUT at $260.0-0.9080.003302022-05-2790.5 - 94.30.0In
 Put
2022-05-27 PUT at $265.0-0.91010.003202022-05-2795.5 - 99.30.0In
 Put
2022-05-27 PUT at $270.0-0.97720.001402022-05-27101.1 - 104.30.0In

Be your own money manager

Our tools can tell you how much better you can do entering a position in PNC Bank without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Currently Active Assets on Macroaxis

Please check Your Equity Center. Note that the PNC Bank information on this page should be used as a complementary analysis to other PNC Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for PNC Bank Stock analysis

When running PNC Bank price analysis, check to measure PNC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Bank is operating at the current time. Most of PNC Bank's value examination focuses on studying past and present price action to predict the probability of PNC Bank's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move PNC Bank's price. Additionally, you may evaluate how the addition of PNC Bank to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is PNC Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PNC Bank. If investors know PNC Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PNC Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of PNC Bank is measured differently than its book value, which is the value of PNC Bank that is recorded on the company's balance sheet. Investors also form their own opinion of PNC Bank's value that differs from its market value or its book value, called intrinsic value, which is PNC Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PNC Bank's market value can be influenced by many factors that don't directly affect PNC Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PNC Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine PNC Bank value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PNC Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.