Merck Stock Options

MRK
 Stock
  

USD 91.02  2.09  2.35%   

Merck's option chain provides insight into all available option contracts written on Merck's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Merck's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Merck option contract. View S&P 500 options
  
Purchasing Merck options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Merck calls. Remember, the seller must deliver Merck Company stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on Merck

Analyzing Merck's in-the-money options over time can help investors to take a profitable long position in Merck regardless of its overall volatility. This is especially true when Merck's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Merck's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Merck's stock while costing only a fraction of its price.
Merck's latest option contracts expiring on 2022-08-19 are carrying combined implied volatility of 25.48 with a put-to-call open interest ratio of 0.74 over 100 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2022-08-19. The current put volume is at 12617, with calls trading at the volume of 4438. This yields a 2.84 put-to-call volume ratio. The Merck option chain provides detailed quote and price information for the current Merck Company option contracts. It shows all of Merck's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-08-19 Option Contracts

Merck option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Merck's lending market. For example, when Merck's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Merck, he or she must hedge the risk by shorting Merck stock over its option's life.
The chart above shows Merck's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Merck's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Merck's option, there is no secondary market available for investors to trade.

Merck Maximum Pain Price across 2022-08-19 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Merck close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Merck's stock options are financial instruments that give investors the right to buy or sell shares of Merck Company common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Merck stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Merck's stock price goes up or down, the stock options follow.
Additionally, see Stocks Correlation.
Please note that buying 'in-the-money' options on Merck lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Merck's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Merck contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Merck Stock moves the wrong way.
The current Net Income Common Stock is estimated to decrease to about 10.9 B

Merck Company In The Money Call Balance

When Merck's strike price is surpassing the current stock price, the option contract against Merck Company stock is said to be in the money. When it comes to buying Merck's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Merck Company are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Merck Current Options Market Mood

Merck's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Merck Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Merck's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Merck's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Merck's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current Merck contract

Base on the Rule 16, the options market is currently suggesting that Merck Company will have an average daily up or down price movement of about 1.59% per day over the life of the 2022-08-19 option contract. With Merck trading at $91.02, that is roughly $1.45. If you think that the market is fully incorporating Merck's daily price movement you should consider buying Merck Company options at the current volatility level of 25.48%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Merck Option Chain

When Merck's strike price is surpassing the current stock price, the option contract against Merck Company stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-08-192022-08-262022-09-022022-09-092022-09-162022-09-232022-09-302022-10-212022-11-182023-01-202023-06-162024-01-192024-06-21
Merck's option chain is a display of a range of information that helps investors for ways to trade options on Merck. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Merck. It also shows strike prices and maturity days for a Merck against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-08-19 CALL at $45.00.97580.001602022-08-1945.6 - 47.150.0In
Call
2022-08-19 CALL at $50.00.97910.001742022-08-1940.65 - 41.2540.0In
Call
2022-08-19 CALL at $55.00.97260.002402022-08-1935.7 - 36.30.0In
Call
2022-08-19 CALL at $60.00.97620.002812022-08-1930.75 - 31.233.15In
Call
2022-08-19 CALL at $65.00.97180.00381472022-08-1925.8 - 26.225.9In
Call
2022-08-19 CALL at $70.00.98450.0036132022-08-1920.85 - 21.317.8In
Call
2022-08-19 CALL at $75.00.950.0093692022-08-1915.65 - 16.2514.43In
Call
2022-08-19 CALL at $76.00.9550.009502022-08-1914.8 - 15.20.0In
Call
2022-08-19 CALL at $77.00.96660.008752022-08-1913.85 - 14.411.6In
Call
2022-08-19 CALL at $77.50.97120.008322022-08-1913.35 - 13.8513.3In
Call
2022-08-19 CALL at $78.00.99490.002602022-08-1912.85 - 13.20.0In
Call
2022-08-19 CALL at $79.00.92970.014902022-08-1911.65 - 12.30.0In
Call
2022-08-19 CALL at $80.00.99420.00346092022-08-1910.9 - 11.157.2In
Call
2022-08-19 CALL at $81.00.99360.009222022-08-199.85 - 10.28.2In
Call
2022-08-19 CALL at $82.00.9690.0136102022-08-198.9 - 9.255.4In
Call
2022-08-19 CALL at $82.50.99270.00541612022-08-198.2 - 8.855.85In
Call
2022-08-19 CALL at $83.00.88920.027452022-08-197.6 - 8.46.75In
Call
2022-08-19 CALL at $84.00.94360.0243412022-08-196.9 - 7.353.85In
Call
2022-08-19 CALL at $85.00.92850.03164092022-08-196.0 - 6.35.85In
Call
2022-08-19 CALL at $86.00.93980.03562142022-08-194.95 - 5.254.0In
Call
2022-08-19 CALL at $87.00.88770.05571702022-08-194.1 - 4.33.1In
Call
2022-08-19 CALL at $87.50.86130.0664032022-08-193.65 - 3.853.5In
Call
2022-08-19 CALL at $88.00.83330.07762902022-08-193.2 - 3.42.76In
Call
2022-08-19 CALL at $89.00.78090.11065022022-08-192.33 - 2.512.35In
Call
2022-08-19 CALL at $90.00.64560.1313103672022-08-191.65 - 1.751.7In
Call
2022-08-19 CALL at $91.00.50710.150713802022-08-191.02 - 1.081.06In
Call
2022-08-19 CALL at $92.00.35420.14637942022-08-190.57 - 0.640.6Out
Call
2022-08-19 CALL at $92.50.28380.134149292022-08-190.41 - 0.460.44Out
Call
2022-08-19 CALL at $93.00.22080.11793172022-08-190.29 - 0.340.26Out
Call
2022-08-19 CALL at $94.00.12260.08114492022-08-190.14 - 0.170.15Out
Call
2022-08-19 CALL at $95.00.06390.0492129102022-08-190.07 - 0.10.07Out
Call
2022-08-19 CALL at $96.00.03740.03015522022-08-190.04 - 0.050.04Out
Call
2022-08-19 CALL at $97.00.02670.020719792022-08-190.02 - 0.040.03Out
Call
2022-08-19 CALL at $97.50.02520.018548572022-08-190.02 - 0.050.03Out
Call
2022-08-19 CALL at $98.00.02690.01791482022-08-190.02 - 0.050.08Out
Call
2022-08-19 CALL at $99.00.02180.0138392022-08-190.02 - 0.070.03Out
Call
2022-08-19 CALL at $100.00.02010.0117123462022-08-190.02 - 0.030.03Out
Call
2022-08-19 CALL at $101.00.02090.01094382022-08-190.02 - 0.050.12Out
Call
2022-08-19 CALL at $102.00.01740.0089592022-08-190.01 - 0.070.03Out
 Put
2022-08-19 PUT at $50.0-0.0034.0E-402022-08-190.0 - 0.030.02Out
 Put
2022-08-19 PUT at $75.0-0.00460.00199662022-08-190.0 - 0.020.01Out
 Put
2022-08-19 PUT at $77.0-0.00890.003722022-08-190.01 - 0.030.02Out
 Put
2022-08-19 PUT at $77.5-0.00920.003913632022-08-190.0 - 0.030.03Out
 Put
2022-08-19 PUT at $78.0-0.01310.0052172022-08-190.02 - 0.040.04Out
 Put
2022-08-19 PUT at $79.0-0.01580.0065262022-08-190.02 - 0.050.04Out
 Put
2022-08-19 PUT at $80.0-0.01880.00822412022-08-190.02 - 0.040.04Out
 Put
2022-08-19 PUT at $81.0-0.01630.00811242022-08-190.03 - 0.050.03Out
 Put
2022-08-19 PUT at $82.0-0.02410.0116362022-08-190.0 - 0.050.04Out
 Put
2022-08-19 PUT at $82.5-0.02730.013315992022-08-190.04 - 0.060.05Out
 Put
2022-08-19 PUT at $83.0-0.02860.01463592022-08-190.0 - 0.080.05Out
 Put
2022-08-19 PUT at $84.0-0.03610.01933332022-08-190.06 - 0.090.06Out
 Put
2022-08-19 PUT at $85.0-0.05360.027878102022-08-190.08 - 0.10.09Out
 Put
2022-08-19 PUT at $86.0-0.07350.03876852022-08-190.12 - 0.130.12Out
 Put
2022-08-19 PUT at $87.0-0.10520.05488542022-08-190.17 - 0.190.17Out
 Put
2022-08-19 PUT at $87.5-0.13210.065620492022-08-190.21 - 0.220.22Out
 Put
2022-08-19 PUT at $88.0-0.16060.07778362022-08-190.25 - 0.30.27Out
 Put
2022-08-19 PUT at $89.0-0.2460.10397302022-08-190.4 - 0.450.45Out
 Put
2022-08-19 PUT at $90.0-0.35540.1303117962022-08-190.64 - 0.70.7Out
 Put
2022-08-19 PUT at $91.0-0.49280.15013832022-08-191.0 - 1.111.16Out
 Put
2022-08-19 PUT at $92.0-0.64650.1472292022-08-191.52 - 1.651.81In
 Put
2022-08-19 PUT at $92.5-0.71860.135112612022-08-191.86 - 1.982.17In
 Put
2022-08-19 PUT at $93.0-0.78080.1182952022-08-192.22 - 2.382.4In
 Put
2022-08-19 PUT at $94.0-0.87270.08152172022-08-193.05 - 3.254.35In
 Put
2022-08-19 PUT at $95.0-0.9140.055376262022-08-193.95 - 4.254.3In
 Put
2022-08-19 PUT at $96.0-0.93650.0394382022-08-194.95 - 5.24.95In
 Put
2022-08-19 PUT at $97.0-0.98770.012682022-08-195.8 - 6.28.3In
 Put
2022-08-19 PUT at $97.5-0.94590.028332022-08-196.35 - 6.87.08In
 Put
2022-08-19 PUT at $98.0-0.90010.03422022-08-196.9 - 7.5510.2In
 Put
2022-08-19 PUT at $99.0-0.96260.01902022-08-197.9 - 8.29.1In
 Put
2022-08-19 PUT at $100.0-0.96520.016312022-08-198.8 - 9.312.15In
 Put
2022-08-19 PUT at $101.0-0.95850.016402022-08-199.85 - 10.311.25In
 Put
2022-08-19 PUT at $102.0-0.96920.012602022-08-1910.85 - 11.2513.45In
 Put
2022-08-19 PUT at $103.0-0.95560.014302022-08-1911.85 - 12.3513.4In
 Put
2022-08-19 PUT at $104.0-0.93460.016202022-08-1912.75 - 13.214.4In
 Put
2022-08-19 PUT at $105.0-0.97330.009202022-08-1913.8 - 14.315.7In
 Put
2022-08-19 PUT at $106.0-0.93070.014602022-08-1914.7 - 15.2515.7In
 Put
2022-08-19 PUT at $107.0-0.97530.007802022-08-1915.9 - 16.20.0In
 Put
2022-08-19 PUT at $110.0-0.94740.010402022-08-1918.75 - 19.216.6In
 Put
2022-08-19 PUT at $115.0-0.98030.004702022-08-1923.85 - 24.250.0In
 Put
2022-08-19 PUT at $120.0-0.97770.004302022-08-1928.8 - 29.3529.75In
 Put
2022-08-19 PUT at $125.0-0.96190.005302022-08-1933.7 - 34.70.0In
 Put
2022-08-19 PUT at $130.0-0.99420.001302022-08-1938.75 - 39.250.0In
 Put
2022-08-19 PUT at $135.0-0.97870.00302022-08-1943.7 - 44.50.0In

Merck Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
   Net Income Common Stock   
Share
       Timeline  

Merck Company Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Merck, understanding its historical liability is critical in projecting Merck's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Merck uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in Merck without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Becoming a Better Investor with Macroaxis

Macroaxis puts the power of mathematics on your side. We analyze your portfolios and positions such as Merck Company using complex mathematical models and algorithms, but make them easy to understand. There is no real person involved in your portfolio analysis. We perform a number of calculations to compute absolute and relative portfolio volatility, correlation between your assets, value at risk, expected return as well as over 100 different fundamental and technical indicators.

Build Optimal Portfolios

Align your risk with return expectations

Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations
Additionally, see Stocks Correlation. Note that the Merck Company information on this page should be used as a complementary analysis to other Merck's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Merck Stock analysis

When running Merck Company price analysis, check to measure Merck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merck is operating at the current time. Most of Merck's value examination focuses on studying past and present price action to predict the probability of Merck's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Merck's price. Additionally, you may evaluate how the addition of Merck to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is Merck's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Merck. If investors know Merck will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Merck listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.54
Market Capitalization
230.6 B
Quarterly Revenue Growth YOY
0.28
Return On Assets
0.13
Return On Equity
0.43
The market value of Merck Company is measured differently than its book value, which is the value of Merck that is recorded on the company's balance sheet. Investors also form their own opinion of Merck's value that differs from its market value or its book value, called intrinsic value, which is Merck's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Merck's market value can be influenced by many factors that don't directly affect Merck's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Merck's value and its price as these two are different measures arrived at by different means. Investors typically determine Merck value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merck's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.