Intuit Stock Options

INTU
 Stock
  

USD 413.58  1.57  0.38%   

Intuit's option chain provides insight into all available option contracts written on Intuit's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Intuit's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Intuit option contract. View S&P 500 options
  
Purchasing Intuit options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Intuit calls. Remember, the seller must deliver Intuit Inc stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on Intuit

Analyzing Intuit's in-the-money options over time can help investors to take a profitable long position in Intuit regardless of its overall volatility. This is especially true when Intuit's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Intuit's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Intuit's stock while costing only a fraction of its price.
Intuit's latest option contracts expiring on 2022-10-07 are carrying combined implied volatility of 61.05 with a put-to-call open interest ratio of 0.98 over 154 outstanding agreements suggesting . The current put volume is at 688, with calls trading at the volume of 801. This yields a 0.86 put-to-call volume ratio. The Intuit option chain provides detailed quote and price information for the current Intuit Inc option contracts. It shows all of Intuit's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-10-07 Option Contracts

Intuit option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Intuit's lending market. For example, when Intuit's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Intuit, he or she must hedge the risk by shorting Intuit stock over its option's life.
The chart above shows Intuit's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Intuit's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Intuit's option, there is no secondary market available for investors to trade.

Intuit Maximum Pain Price across 2022-10-07 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Intuit close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Intuit's stock options are financial instruments that give investors the right to buy or sell shares of Intuit Inc common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Intuit stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Intuit's stock price goes up or down, the stock options follow.
Please see Risk vs Return Analysis.
Please note that buying 'in-the-money' options on Intuit lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Intuit's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Intuit contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Intuit Stock moves the wrong way.

Intuit Inc In The Money Call Balance

When Intuit's strike price is surpassing the current stock price, the option contract against Intuit Inc stock is said to be in the money. When it comes to buying Intuit's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Intuit Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Intuit Current Options Market Mood

Intuit's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Intuit Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Intuit's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Intuit's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Intuit's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current Intuit contract

Base on the Rule 16, the options market is currently suggesting that Intuit Inc will have an average daily up or down price movement of about 3.82% per day over the life of the 2022-10-07 option contract. With Intuit trading at $413.58, that is roughly $15.78. If you think that the market is fully incorporating Intuit's daily price movement you should consider buying Intuit Inc options at the current volatility level of 61.05%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Intuit Option Chain

When Intuit's strike price is surpassing the current stock price, the option contract against Intuit Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-10-072022-10-142022-10-212022-10-282022-11-042022-11-112022-11-182023-01-202023-03-172023-04-212023-06-162024-01-192025-01-17
Intuit's option chain is a display of a range of information that helps investors for ways to trade options on Intuit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuit. It also shows strike prices and maturity days for a Intuit against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-10-07 CALL at $240.00.96136.0E-402022-10-07169.4 - 174.50.0In
Call
2022-10-07 CALL at $250.00.97235.0E-402022-10-07159.0 - 163.40.0In
Call
2022-10-07 CALL at $260.00.96896.0E-402022-10-07148.4 - 153.50.0In
Call
2022-10-07 CALL at $270.00.97336.0E-402022-10-07140.2 - 143.10.0In
Call
2022-10-07 CALL at $280.00.96269.0E-402022-10-07128.0 - 133.60.0In
Call
2022-10-07 CALL at $285.00.96648.0E-402022-10-07123.3 - 128.30.0In
Call
2022-10-07 CALL at $290.00.96339.0E-402022-10-07118.4 - 123.40.0In
Call
2022-10-07 CALL at $295.00.96589.0E-402022-10-07113.9 - 118.20.0In
Call
2022-10-07 CALL at $300.00.96230.001102022-10-07110.0 - 113.30.0In
Call
2022-10-07 CALL at $305.00.96990.00102022-10-07104.5 - 107.90.0In
Call
2022-10-07 CALL at $310.00.93340.001502022-10-0799.0 - 104.70.0In
Call
2022-10-07 CALL at $315.00.94460.001502022-10-0795.1 - 98.90.0In
Call
2022-10-07 CALL at $320.00.95770.001402022-10-0789.4 - 93.20.0In
Call
2022-10-07 CALL at $325.00.96110.001502022-10-0784.6 - 88.00.0In
Call
2022-10-07 CALL at $330.00.95080.001802022-10-0779.5 - 83.30.0In
Call
2022-10-07 CALL at $335.00.95390.001802022-10-0775.4 - 78.10.0In
Call
2022-10-07 CALL at $340.00.94260.002202022-10-0768.5 - 73.40.0In
Call
2022-10-07 CALL at $345.00.95190.002202022-10-0764.2 - 68.00.0In
Call
2022-10-07 CALL at $350.00.99049.0E-402022-10-0759.9 - 64.40.0In
Call
2022-10-07 CALL at $355.00.94180.002962022-10-0754.5 - 58.143.9In
Call
2022-10-07 CALL at $360.00.93030.003422022-10-0749.1 - 53.336.95In
Call
2022-10-07 CALL at $365.00.94160.003612022-10-0744.8 - 47.934.4In
Call
2022-10-07 CALL at $370.00.8910.00532022-10-0739.4 - 44.125.1In
Call
2022-10-07 CALL at $375.00.84870.0059132022-10-0733.6 - 40.325.5In
Call
2022-10-07 CALL at $380.00.89370.0067172022-10-0729.2 - 34.933.5In
Call
2022-10-07 CALL at $385.00.8890.0081112022-10-0725.8 - 30.910.8In
Call
2022-10-07 CALL at $390.00.90920.0095572022-10-0721.1 - 24.510.1In
Call
2022-10-07 CALL at $395.00.840.0136712022-10-0717.2 - 19.718.6In
Call
2022-10-07 CALL at $397.50.81280.0157352022-10-0715.5 - 17.28.1In
Call
2022-10-07 CALL at $400.00.77160.01791532022-10-0713.9 - 14.813.5In
Call
2022-10-07 CALL at $402.50.72370.01981052022-10-0711.9 - 12.712.5In
Call
2022-10-07 CALL at $405.00.67570.0221012022-10-079.8 - 11.310.6In
Call
2022-10-07 CALL at $407.50.63330.0265362022-10-078.1 - 9.58.2In
Call
2022-10-07 CALL at $410.00.56310.0268402022-10-076.9 - 7.56.93In
Call
2022-10-07 CALL at $412.50.49590.0263382022-10-075.6 - 6.15.47Out
Call
2022-10-07 CALL at $415.00.42830.02662202022-10-074.1 - 5.04.0Out
Call
2022-10-07 CALL at $417.50.3610.0259232022-10-073.3 - 4.23.49Out
Call
2022-10-07 CALL at $420.00.31060.0232342022-10-072.6 - 3.23.0Out
Call
2022-10-07 CALL at $422.50.23950.0218722022-10-071.9 - 2.41.97Out
Call
2022-10-07 CALL at $425.00.18970.0191652022-10-071.4 - 1.851.46Out
Call
2022-10-07 CALL at $427.50.15370.016242022-10-071.05 - 1.351.15Out
Call
2022-10-07 CALL at $430.00.11950.01361392022-10-070.75 - 1.050.85Out
Call
2022-10-07 CALL at $432.50.08870.011332022-10-070.55 - 0.750.59Out
Call
2022-10-07 CALL at $435.00.07430.0092342022-10-070.4 - 0.60.5Out
Call
2022-10-07 CALL at $437.50.0650.007962022-10-070.25 - 0.651.12Out
Call
2022-10-07 CALL at $440.00.02820.0046332022-10-070.05 - 0.50.15Out
Call
2022-10-07 CALL at $445.00.04910.0054232022-10-070.05 - 1.050.38Out
Call
2022-10-07 CALL at $450.00.01670.0025132022-10-070.05 - 0.750.1Out
Call
2022-10-07 CALL at $455.00.05520.0044462022-10-070.05 - 1.10.13Out
Call
2022-10-07 CALL at $460.00.01930.00224712022-10-070.05 - 0.250.15Out
Call
2022-10-07 CALL at $465.00.03030.0026212022-10-070.05 - 0.550.15Out
Call
2022-10-07 CALL at $470.00.0160.001632022-10-070.05 - 0.150.14Out
Call
2022-10-07 CALL at $475.00.05590.0031182022-10-070.05 - 1.60.07Out
Call
2022-10-07 CALL at $620.07.0E-40.015432022-10-070.0 - 0.050.01Out
 Put
2022-10-07 PUT at $620.0-0.95760.00102022-10-07206.4 - 212.40.0In
 Put
2022-10-07 PUT at $610.0-0.95230.001102022-10-07196.5 - 202.70.0In
 Put
2022-10-07 PUT at $600.0-0.94990.001202022-10-07186.7 - 192.60.0In
 Put
2022-10-07 PUT at $590.0-0.95070.001202022-10-07176.7 - 182.40.0In
 Put
2022-10-07 PUT at $580.0-0.96520.00102022-10-07166.2 - 171.60.0In
 Put
2022-10-07 PUT at $570.0-0.93960.001502022-10-07157.0 - 162.80.0In
 Put
2022-10-07 PUT at $565.0-0.94310.001502022-10-07152.0 - 157.40.0In
 Put
2022-10-07 PUT at $560.0-0.95050.001402022-10-07146.6 - 152.10.0In
 Put
2022-10-07 PUT at $555.0-0.93980.001602022-10-07141.7 - 147.80.0In
 Put
2022-10-07 PUT at $550.0-0.93990.001602022-10-07137.2 - 142.20.0In
 Put
2022-10-07 PUT at $545.0-0.93870.001702022-10-07131.6 - 137.80.0In
 Put
2022-10-07 PUT at $540.0-0.94120.001702022-10-07126.4 - 132.70.0In
 Put
2022-10-07 PUT at $535.0-0.93730.001902022-10-07121.7 - 127.60.0In
 Put
2022-10-07 PUT at $530.0-0.93990.001902022-10-07116.4 - 122.60.0In
 Put
2022-10-07 PUT at $525.0-0.9330.00202022-10-07111.8 - 117.60.0In
 Put
2022-10-07 PUT at $520.0-0.930.002202022-10-07107.3 - 112.20.0In
 Put
2022-10-07 PUT at $515.0-0.92690.002302022-10-07101.8 - 107.80.0In
 Put
2022-10-07 PUT at $510.0-0.94740.002102022-10-0796.8 - 101.30.0In
 Put
2022-10-07 PUT at $505.0-0.92990.002502022-10-0791.4 - 97.70.0In
 Put
2022-10-07 PUT at $500.0-0.93720.002502022-10-0787.9 - 90.60.0In
 Put
2022-10-07 PUT at $495.0-0.92850.002802022-10-0782.1 - 86.80.0In
 Put
2022-10-07 PUT at $490.0-0.91490.003102022-10-0776.9 - 82.70.0In
 Put
2022-10-07 PUT at $485.0-0.90430.003502022-10-0772.3 - 77.80.0In
 Put
2022-10-07 PUT at $480.0-0.94340.00302022-10-0766.9 - 70.80.0In
 Put
2022-10-07 PUT at $475.0-0.91290.003802022-10-0762.9 - 66.20.0In
 Put
2022-10-07 PUT at $470.0-0.91440.004102022-10-0757.4 - 61.40.0In
 Put
2022-10-07 PUT at $465.0-0.92030.004302022-10-0753.0 - 55.30.0In
 Put
2022-10-07 PUT at $460.0-0.9180.004812022-10-0747.4 - 50.837.66In
 Put
2022-10-07 PUT at $455.0-0.88640.005972022-10-0742.7 - 46.759.27In
 Put
2022-10-07 PUT at $450.0-0.87250.006832022-10-0737.6 - 42.154.63In
 Put
2022-10-07 PUT at $445.0-0.88280.007652022-10-0733.1 - 35.755.78In
 Put
2022-10-07 PUT at $440.0-0.85290.0092122022-10-0726.6 - 32.929.8In
 Put
2022-10-07 PUT at $437.5-0.84570.010132022-10-0724.3 - 30.339.4In
 Put
2022-10-07 PUT at $435.0-0.84480.011192022-10-0721.3 - 28.035.17In
 Put
2022-10-07 PUT at $432.5-0.82810.0124102022-10-0719.0 - 25.639.3In
 Put
2022-10-07 PUT at $430.0-0.8050.0139192022-10-0718.4 - 21.734.8In
 Put
2022-10-07 PUT at $427.5-0.82030.016232022-10-0715.1 - 18.932.63In
 Put
2022-10-07 PUT at $425.0-0.8110.0191222022-10-0712.0 - 16.830.28In
 Put
2022-10-07 PUT at $422.5-0.71640.019522022-10-0712.4 - 14.512.3In
 Put
2022-10-07 PUT at $420.0-0.67360.0215442022-10-0710.4 - 12.512.59In
 Put
2022-10-07 PUT at $417.5-0.61890.0227152022-10-078.7 - 10.69.8In
 Put
2022-10-07 PUT at $415.0-0.55690.0222362022-10-077.8 - 9.18.7In
 Put
2022-10-07 PUT at $412.5-0.50210.023372022-10-076.7 - 7.47.7In
 Put
2022-10-07 PUT at $410.0-0.44430.0229512022-10-075.6 - 6.26.4Out
 Put
2022-10-07 PUT at $407.5-0.39060.0215452022-10-074.7 - 5.45.6Out
 Put
2022-10-07 PUT at $405.0-0.33840.0203792022-10-073.8 - 4.54.6Out
 Put
2022-10-07 PUT at $402.5-0.29440.0185332022-10-073.3 - 3.85.0Out
 Put
2022-10-07 PUT at $400.0-0.2460.0171782022-10-072.5 - 3.03.25Out
 Put
2022-10-07 PUT at $397.5-0.22140.0149822022-10-072.15 - 2.72.6Out
 Put
2022-10-07 PUT at $395.0-0.18690.01331142022-10-071.5 - 2.32.11Out
 Put
2022-10-07 PUT at $390.0-0.13410.01032172022-10-071.3 - 1.551.45Out
 Put
2022-10-07 PUT at $385.0-0.09720.00781122022-10-070.7 - 1.151.03Out
 Put
2022-10-07 PUT at $380.0-0.07120.00591342022-10-070.35 - 0.850.75Out
 Put
2022-10-07 PUT at $375.0-0.05040.0043432022-10-070.45 - 0.650.52Out
 Put
2022-10-07 PUT at $370.0-0.03760.0032542022-10-070.2 - 1.00.39Out
 Put
2022-10-07 PUT at $365.0-0.05540.0035322022-10-070.1 - 0.90.78Out
 Put
2022-10-07 PUT at $360.0-0.02370.002982022-10-070.05 - 0.80.26Out
 Put
2022-10-07 PUT at $355.0-0.0160.0014502022-10-070.1 - 0.450.17Out
 Put
2022-10-07 PUT at $350.0-0.01350.00111712022-10-070.15 - 0.350.15Out
 Put
2022-10-07 PUT at $345.0-0.01260.0011102022-10-070.05 - 0.20.15Out
 Put
2022-10-07 PUT at $340.0-0.00797.0E-4562022-10-070.0 - 0.350.09Out
 Put
2022-10-07 PUT at $335.0-0.00474.0E-4232022-10-070.0 - 0.10.05Out
 Put
2022-10-07 PUT at $330.0-0.00444.0E-4142022-10-070.0 - 0.10.05Out
 Put
2022-10-07 PUT at $240.0-5.0E-40.013722022-10-070.0 - 0.050.01Out

Intuit Implied Volatility

    
  61.05  
Intuit's implied volatility exposes the market's sentiment of Intuit Inc stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if Intuit's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that Intuit stock will not fluctuate a lot when Intuit's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards Intuit in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, Intuit's short interest history, or implied volatility extrapolated from Intuit options trading.

Becoming a Better Investor with Macroaxis

Macroaxis puts the power of mathematics on your side. We analyze your portfolios and positions such as Intuit Inc using complex mathematical models and algorithms, but make them easy to understand. There is no real person involved in your portfolio analysis. We perform a number of calculations to compute absolute and relative portfolio volatility, correlation between your assets, value at risk, expected return as well as over 100 different fundamental and technical indicators.

Build Optimal Portfolios

Align your risk with return expectations

Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations
Please see Risk vs Return Analysis. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running Intuit Inc price analysis, check to measure Intuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuit is operating at the current time. Most of Intuit's value examination focuses on studying past and present price action to predict the probability of Intuit's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Intuit's price. Additionally, you may evaluate how the addition of Intuit to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Intuit's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intuit. If investors know Intuit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intuit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Intuit Inc is measured differently than its book value, which is the value of Intuit that is recorded on the company's balance sheet. Investors also form their own opinion of Intuit's value that differs from its market value or its book value, called intrinsic value, which is Intuit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intuit's market value can be influenced by many factors that don't directly affect Intuit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intuit's value and its price as these two are different measures arrived at by different means. Investors typically determine Intuit value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intuit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.