CVS Corp Stock Options

CVS
 Stock
  

USD 106.27  1.35  1.29%   

CVS Corp's option chain provides insight into all available option contracts written on CVS Corp's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of CVS Corp's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given CVS Corp option contract. View S&P 500 options
  
Purchasing CVS Corp options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" CVS Corp calls. Remember, the seller must deliver CVS Corp stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on CVS Corp

Analyzing CVS Corp's in-the-money options over time can help investors to take a profitable long position in CVS Corp regardless of its overall volatility. This is especially true when CVS Corp's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money CVS Corp's options could be used as guardians of the underlying stock as they move almost dollar for dollar with CVS Corp's stock while costing only a fraction of its price.
CVS Corp's latest option contracts expiring on 2022-08-19 are carrying combined implied volatility of 25.41 with a put-to-call open interest ratio of 0.86 over 118 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2022-08-19. The current put volume is at 33611, with calls trading at the volume of 3067. This yields a 10.96 put-to-call volume ratio. The CVS Corp option chain provides detailed quote and price information for the current CVS Corp option contracts. It shows all of CVS Corp's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-08-19 Option Contracts

CVS Corp option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in CVS Corp's lending market. For example, when CVS Corp's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on CVS Corp, he or she must hedge the risk by shorting CVS Corp stock over its option's life.
The chart above shows CVS Corp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. CVS Corp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for CVS Corp's option, there is no secondary market available for investors to trade.

CVS Corp Maximum Pain Price across 2022-08-19 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as CVS Corp close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
CVS Corp's stock options are financial instruments that give investors the right to buy or sell shares of CVS Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell CVS Corp stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If CVS Corp's stock price goes up or down, the stock options follow.
Continue to Trending Equities.
Please note that buying 'in-the-money' options on CVS Corp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if CVS Corp's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money CVS Corp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if CVS Corp Stock moves the wrong way.
As of 08/18/2022, Net Income Common Stock is likely to drop to about 7.1 B

CVS Corp In The Money Call Balance

When CVS Corp's strike price is surpassing the current stock price, the option contract against CVS Corp stock is said to be in the money. When it comes to buying CVS Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on CVS Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

CVS Corp Current Options Market Mood

CVS Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps CVS Corp Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of CVS Corp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. CVS Corp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current CVS Corp's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current CVS Corp contract

Base on the Rule 16, the options market is currently suggesting that CVS Corp will have an average daily up or down price movement of about 1.59% per day over the life of the 2022-08-19 option contract. With CVS Corp trading at $106.27, that is roughly $1.69. If you think that the market is fully incorporating CVS Corp's daily price movement you should consider buying CVS Corp options at the current volatility level of 25.41%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

CVS Corp Option Chain

When CVS Corp's strike price is surpassing the current stock price, the option contract against CVS Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-08-192022-08-262022-09-022022-09-092022-09-162022-09-232022-09-302022-11-182023-01-202023-02-172023-06-162024-01-19
CVS Corp's option chain is a display of a range of information that helps investors for ways to trade options on CVS Corp. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for CVS Corp. It also shows strike prices and maturity days for a CVS Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-08-19 CALL at $47.50.98290.001302022-08-1955.6 - 59.8547.0In
Call
2022-08-19 CALL at $50.00.99027.0E-402022-08-1954.6 - 55.050.0In
Call
2022-08-19 CALL at $55.00.99237.0E-402022-08-1949.5 - 50.040.4In
Call
2022-08-19 CALL at $60.00.98740.001202022-08-1944.6 - 45.0534.98In
Call
2022-08-19 CALL at $65.00.99882.0E-402022-08-1939.75 - 40.129.55In
Call
2022-08-19 CALL at $70.00.99863.0E-402022-08-1934.55 - 35.325.1In
Call
2022-08-19 CALL at $75.00.99360.001202022-08-1929.7 - 30.221.0In
Call
2022-08-19 CALL at $80.00.97730.0037182022-08-1924.75 - 25.0519.9In
Call
2022-08-19 CALL at $82.50.9750.00441212022-08-1922.25 - 22.5521.97In
Call
2022-08-19 CALL at $83.00.99798.0E-4142022-08-1921.65 - 22.216.1In
Call
2022-08-19 CALL at $84.00.98140.00452022-08-1920.75 - 21.010.85In
Call
2022-08-19 CALL at $85.00.99779.0E-43872022-08-1919.8 - 20.0521.45In
Call
2022-08-19 CALL at $86.00.97970.004722022-08-1918.75 - 19.017.9In
Call
2022-08-19 CALL at $87.00.97870.005142022-08-1917.8 - 18.015.15In
Call
2022-08-19 CALL at $87.50.97820.0054512022-08-1917.25 - 17.514.65In
Call
2022-08-19 CALL at $88.00.97770.0056182022-08-1916.75 - 17.07.35In
Call
2022-08-19 CALL at $89.00.97650.006282022-08-1915.75 - 16.011.73In
Call
2022-08-19 CALL at $90.00.97520.006925202022-08-1914.75 - 15.0515.0In
Call
2022-08-19 CALL at $91.00.97380.0077402022-08-1913.75 - 14.05.85In
Call
2022-08-19 CALL at $92.00.96070.01061082022-08-1912.6 - 13.0514.6In
Call
2022-08-19 CALL at $92.50.97130.009227002022-08-1912.2 - 12.512.83In
Call
2022-08-19 CALL at $93.00.97040.00981852022-08-1911.65 - 12.012.45In
Call
2022-08-19 CALL at $94.00.96830.01135512022-08-1910.8 - 11.012.16In
Call
2022-08-19 CALL at $95.00.96580.01373532022-08-199.75 - 10.010.12In
Call
2022-08-19 CALL at $96.00.94810.01825052022-08-198.65 - 9.058.92In
Call
2022-08-19 CALL at $97.00.930.02362132022-08-197.8 - 8.18.1In
Call
2022-08-19 CALL at $97.50.94080.023530502022-08-197.25 - 7.557.59In
Call
2022-08-19 CALL at $98.00.93790.02592572022-08-196.7 - 7.057.53In
Call
2022-08-19 CALL at $99.00.950.02753252022-08-195.7 - 6.056.0In
Call
2022-08-19 CALL at $100.00.97170.024360352022-08-194.85 - 5.14.95In
Call
2022-08-19 CALL at $101.00.94840.04274862022-08-193.85 - 4.15.09In
Call
2022-08-19 CALL at $102.00.9640.047723162022-08-192.79 - 3.13.26In
Call
2022-08-19 CALL at $103.00.87330.12157522022-08-191.9 - 2.162.58In
Call
2022-08-19 CALL at $104.00.70460.197510832022-08-191.18 - 1.351.25In
Call
2022-08-19 CALL at $105.00.48510.231198492022-08-190.55 - 0.680.65Out
Call
2022-08-19 CALL at $106.00.2530.200421122022-08-190.22 - 0.290.24Out
Call
2022-08-19 CALL at $107.00.10390.111116832022-08-190.07 - 0.10.08Out
Call
2022-08-19 CALL at $108.00.03170.04377122022-08-190.02 - 0.080.02Out
Call
2022-08-19 CALL at $109.00.02590.02944862022-08-190.01 - 0.070.02Out
Call
2022-08-19 CALL at $110.00.01780.018756052022-08-190.01 - 0.020.04Out
Call
2022-08-19 CALL at $111.00.02630.0201412022-08-190.0 - 0.070.03Out
Call
2022-08-19 CALL at $112.00.02650.0175982022-08-190.0 - 0.060.04Out
Call
2022-08-19 CALL at $113.00.02410.0145212022-08-190.0 - 0.060.03Out
Call
2022-08-19 CALL at $114.00.01450.0093432022-08-190.0 - 0.030.02Out
Call
2022-08-19 CALL at $115.00.0270.012636102022-08-190.0 - 0.020.05Out
Call
2022-08-19 CALL at $116.00.01930.0093432022-08-190.0 - 0.060.02Out
Call
2022-08-19 CALL at $117.00.00680.0041192022-08-190.0 - 0.110.01Out
Call
2022-08-19 CALL at $118.00.00640.0037642022-08-190.0 - 0.030.01Out
 Put
2022-08-19 PUT at $85.0-0.00660.00231422022-08-190.0 - 0.020.02Out
 Put
2022-08-19 PUT at $87.5-0.00750.002614352022-08-190.0 - 0.030.02Out
 Put
2022-08-19 PUT at $90.0-0.00860.003433962022-08-190.0 - 0.040.02Out
 Put
2022-08-19 PUT at $95.0-0.0070.004678152022-08-190.0 - 0.030.01Out
 Put
2022-08-19 PUT at $97.0-0.01470.00978462022-08-190.0 - 0.060.02Out
 Put
2022-08-19 PUT at $97.5-0.01540.01087992022-08-190.0 - 0.070.03Out
 Put
2022-08-19 PUT at $98.0-0.02220.01472252022-08-190.02 - 0.030.03Out
 Put
2022-08-19 PUT at $99.0-0.0250.01877532022-08-190.02 - 0.070.03Out
 Put
2022-08-19 PUT at $100.0-0.03550.027873442022-08-190.03 - 0.040.04Out
 Put
2022-08-19 PUT at $101.0-0.04890.04177582022-08-190.04 - 0.060.05Out
 Put
2022-08-19 PUT at $102.0-0.08770.072324692022-08-190.07 - 0.090.09Out
 Put
2022-08-19 PUT at $103.0-0.14570.123314112022-08-190.14 - 0.160.14Out
 Put
2022-08-19 PUT at $104.0-0.29570.197223582022-08-190.31 - 0.350.3Out
 Put
2022-08-19 PUT at $105.0-0.51510.23436742022-08-190.67 - 0.780.72In
 Put
2022-08-19 PUT at $106.0-0.72180.18662962022-08-191.26 - 1.511.18In
 Put
2022-08-19 PUT at $107.0-0.8950.11141922022-08-192.1 - 2.32.16In
 Put
2022-08-19 PUT at $108.0-0.90790.0729892022-08-193.05 - 3.32.63In
 Put
2022-08-19 PUT at $109.0-0.95260.0416252022-08-194.0 - 4.252.9In
 Put
2022-08-19 PUT at $110.0-0.95910.031992022-08-195.0 - 5.253.86In
 Put
2022-08-19 PUT at $111.0-0.96380.024442022-08-196.0 - 6.255.18In
 Put
2022-08-19 PUT at $112.0-0.94520.026212022-08-197.0 - 7.356.55In
 Put
2022-08-19 PUT at $113.0-0.94970.022202022-08-198.0 - 8.350.0In
 Put
2022-08-19 PUT at $114.0-0.95330.019102022-08-199.0 - 9.350.0In
 Put
2022-08-19 PUT at $115.0-0.95640.017202022-08-1910.0 - 10.3511.15In
 Put
2022-08-19 PUT at $116.0-0.9760.010702022-08-1911.0 - 11.250.0In
 Put
2022-08-19 PUT at $117.0-0.96120.013202022-08-1912.0 - 12.3513.15In
 Put
2022-08-19 PUT at $118.0-0.96320.011902022-08-1913.0 - 13.3514.15In
 Put
2022-08-19 PUT at $119.0-0.96490.010802022-08-1914.0 - 14.350.0In
 Put
2022-08-19 PUT at $120.0-0.96640.009932022-08-1915.0 - 15.3516.15In
 Put
2022-08-19 PUT at $121.0-0.97410.00802022-08-1916.0 - 16.30.0In
 Put
2022-08-19 PUT at $122.0-0.9690.008402022-08-1917.0 - 17.350.0In
 Put
2022-08-19 PUT at $125.0-0.9720.006802022-08-1920.0 - 20.3519.75In
 Put
2022-08-19 PUT at $130.0-0.96690.006202022-08-1925.0 - 25.4536.1In
 Put
2022-08-19 PUT at $135.0-0.99320.0018152022-08-1929.9 - 30.344.45In
 Put
2022-08-19 PUT at $140.0-0.98430.002902022-08-1935.0 - 35.349.1In
 Put
2022-08-19 PUT at $145.0-0.90460.007102022-08-1938.85 - 41.0553.9In
 Put
2022-08-19 PUT at $150.0-0.98650.002102022-08-1944.6 - 45.744.5In
 Put
2022-08-19 PUT at $155.0-0.9840.002202022-08-1949.95 - 50.460.55In

CVS Corp Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
   Net Income Common Stock   
Share
       Timeline  

CVS Corp Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of CVS Corp, understanding its historical liability is critical in projecting CVS Corp's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how CVS Corp uses its financing power over time.

CVS Corp Implied Volatility

    
  25.41  
CVS Corp's implied volatility exposes the market's sentiment of CVS Corp stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if CVS Corp's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that CVS Corp stock will not fluctuate a lot when CVS Corp's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards CVS Corp in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, CVS Corp's short interest history, or implied volatility extrapolated from CVS Corp options trading.

Pair Trading with CVS Corp

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if CVS Corp position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in CVS Corp will appreciate offsetting losses from the drop in the long position's value.

Moving together with CVS Corp

0.79AAgilent Technologies Upward RallyPairCorr

Moving against CVS Corp

0.77ACURAcura Pharma Cmn Earnings Call  ShortlyPairCorr
0.51BZUNBaozun Inc ADR Earnings Call  This WeekPairCorr
The ability to find closely correlated positions to CVS Corp could be a great tool in your tax-loss harvesting strategies, allowing investors a quick way to find a similar-enough asset to replace CVS Corp when you sell it. If you don't do this, your portfolio allocation will be skewed against your target asset allocation. So, investors can't just sell and buy back CVS Corp - that would be a violation of the tax code under the "wash sale" rule, and this is why you need to find a similar enough asset and use the proceeds from selling CVS Corp to buy it.
The correlation of CVS Corp is a statistical measure of how it moves in relation to other equities. This measure is expressed in what is known as the correlation coefficient, which ranges between -1 and +1. A perfect positive correlation (i.e., a correlation coefficient of +1) implies that as CVS Corp moves, either up or down, the other security will move in the same direction. Alternatively, perfect negative correlation means that if CVS Corp moves in either direction, the perfectly negatively correlated security will move in the opposite direction. If the correlation is 0, the equities are not correlated; they are entirely random. A correlation greater than 0.8 is generally described as strong, whereas a correlation less than 0.5 is generally considered weak.
Correlation analysis and pair trading evaluation for CVS Corp can also be used as hedging techniques within a particular sector or industry or even over random equities to generate a better risk-adjusted return on your portfolios.
Pair CorrelationCorrelation Matching
Continue to Trending Equities. Note that the CVS Corp information on this page should be used as a complementary analysis to other CVS Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for CVS Corp Stock analysis

When running CVS Corp price analysis, check to measure CVS Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Corp is operating at the current time. Most of CVS Corp's value examination focuses on studying past and present price action to predict the probability of CVS Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CVS Corp's price. Additionally, you may evaluate how the addition of CVS Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Is CVS Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CVS Corp. If investors know CVS Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CVS Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.062
Market Capitalization
139.7 B
Quarterly Revenue Growth YOY
0.11
Return On Assets
0.0391
Return On Equity
0.11
The market value of CVS Corp is measured differently than its book value, which is the value of CVS Corp that is recorded on the company's balance sheet. Investors also form their own opinion of CVS Corp's value that differs from its market value or its book value, called intrinsic value, which is CVS Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CVS Corp's market value can be influenced by many factors that don't directly affect CVS Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CVS Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine CVS Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CVS Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.