Boeing Stock Options

BA
 Stock
  

USD 178.88  3.56  2.03%   

Boeing's option chain provides insight into all available option contracts written on Boeing's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Boeing's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Boeing option contract. View S&P 500 options
  
Purchasing Boeing options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Boeing calls. Remember, the seller must deliver The Boeing stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on Boeing

Analyzing Boeing's in-the-money options over time can help investors to take a profitable long position in Boeing regardless of its overall volatility. This is especially true when Boeing's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Boeing's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Boeing's stock while costing only a fraction of its price.
Boeing's latest option contracts expiring on 2022-12-02 are carrying combined implied volatility of 60.27 with a put-to-call open interest ratio of 0.83 over 130 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2022-12-02. The current put volume is at 22154, with calls trading at the volume of 41256. This yields a 0.54 put-to-call volume ratio. The Boeing option chain provides detailed quote and price information for the current The Boeing option contracts. It shows all of Boeing's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-12-02 Option Contracts

Boeing option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Boeing's lending market. For example, when Boeing's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Boeing, he or she must hedge the risk by shorting Boeing stock over its option's life.
The chart above shows Boeing's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Boeing's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Boeing's option, there is no secondary market available for investors to trade.

Boeing Maximum Pain Price across 2022-12-02 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Boeing close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Boeing's stock options are financial instruments that give investors the right to buy or sell shares of Boeing common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Boeing stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Boeing's stock price goes up or down, the stock options follow.
Continue to Trending Equities.
Please note that buying 'in-the-money' options on Boeing lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Boeing's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Boeing contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Boeing Stock moves the wrong way.
As of December 1, 2022, Net Income Common Stock is expected to decline to about (4.3 B)

Boeing In The Money Call Balance

When Boeing's strike price is surpassing the current stock price, the option contract against The Boeing stock is said to be in the money. When it comes to buying Boeing's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on The Boeing are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Boeing Current Options Market Mood

Boeing's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Boeing Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Boeing's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Boeing's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Boeing's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current Boeing contract

Base on the Rule 16, the options market is currently suggesting that The Boeing will have an average daily up or down price movement of about 3.77% per day over the life of the 2022-12-02 option contract. With Boeing trading at USD178.88, that is roughly USD6.74. If you think that the market is fully incorporating Boeing's daily price movement you should consider buying The Boeing options at the current volatility level of 60.27%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Boeing Option Chain

When Boeing's strike price is surpassing the current stock price, the option contract against The Boeing stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-12-022022-12-092022-12-162022-12-232022-12-302023-01-062023-01-202023-02-172023-03-172023-05-192023-06-162023-09-152024-01-192025-01-17
Boeing's option chain is a display of a range of information that helps investors for ways to trade options on Boeing. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Boeing. It also shows strike prices and maturity days for a Boeing against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-12-02 CALL at $85.00.97777.0E-422022-12-0292.3 - 94.687.0In
Call
2022-12-02 CALL at $90.00.9914.0E-402022-12-0287.75 - 90.40.0In
Call
2022-12-02 CALL at $95.00.97569.0E-402022-12-0283.2 - 84.550.0In
Call
2022-12-02 CALL at $100.00.97819.0E-4152022-12-0278.25 - 79.474.53In
Call
2022-12-02 CALL at $105.00.97480.001102022-12-0273.0 - 74.450.0In
Call
2022-12-02 CALL at $110.00.97450.001232022-12-0268.3 - 69.433.65In
Call
2022-12-02 CALL at $115.00.97440.001402022-12-0263.15 - 64.350.0In
Call
2022-12-02 CALL at $118.00.99891.0E-432022-12-0260.25 - 61.5551.6In
Call
2022-12-02 CALL at $119.00.99247.0E-402022-12-0259.3 - 60.650.0In
Call
2022-12-02 CALL at $120.00.97220.0016112022-12-0258.25 - 59.3538.2In
Call
2022-12-02 CALL at $121.00.96760.001802022-12-0257.05 - 58.4520.65In
Call
2022-12-02 CALL at $122.00.9670.001922022-12-0256.2 - 57.4522.93In
Call
2022-12-02 CALL at $123.00.96850.001902022-12-0255.05 - 56.40.0In
Call
2022-12-02 CALL at $124.00.97020.001802022-12-0254.3 - 55.350.0In
Call
2022-12-02 CALL at $125.00.99892.0E-402022-12-0253.3 - 54.50.0In
Call
2022-12-02 CALL at $126.00.96460.002122022-12-0252.15 - 53.4547.7In
Call
2022-12-02 CALL at $127.00.9640.002212022-12-0251.2 - 52.4530.46In
Call
2022-12-02 CALL at $128.00.96340.002302022-12-0250.2 - 51.450.0In
Call
2022-12-02 CALL at $129.00.99575.0E-402022-12-0249.3 - 50.550.0In
Call
2022-12-02 CALL at $130.00.9620.0024402022-12-0248.25 - 49.4548.0In
Call
2022-12-02 CALL at $131.00.96130.0025282022-12-0247.1 - 48.4543.01In
Call
2022-12-02 CALL at $132.00.95820.002732022-12-0246.15 - 47.512.96In
Call
2022-12-02 CALL at $133.00.95980.002772022-12-0245.0 - 46.4541.02In
Call
2022-12-02 CALL at $134.00.99882.0E-4172022-12-0244.3 - 45.544.25In
Call
2022-12-02 CALL at $135.00.96350.0027252022-12-0243.0 - 44.3542.33In
Call
2022-12-02 CALL at $136.00.960.002972022-12-0242.2 - 43.442.35In
Call
2022-12-02 CALL at $137.00.95910.00392022-12-0241.15 - 42.441.67In
Call
2022-12-02 CALL at $138.00.95550.0033122022-12-0240.15 - 41.4535.89In
Call
2022-12-02 CALL at $139.00.95740.003372022-12-0239.1 - 40.428.49In
Call
2022-12-02 CALL at $140.00.95360.00361042022-12-0238.2 - 39.4536.35In
Call
2022-12-02 CALL at $141.00.94980.0038142022-12-0237.25 - 38.531.56In
Call
2022-12-02 CALL at $142.00.95150.0039932022-12-0236.15 - 37.4531.84In
Call
2022-12-02 CALL at $143.00.95660.0038192022-12-0235.2 - 36.3533.9In
Call
2022-12-02 CALL at $144.00.94630.0043252022-12-0234.25 - 35.531.92In
Call
2022-12-02 CALL at $145.00.95120.00431542022-12-0233.25 - 34.433.75In
Call
2022-12-02 CALL at $146.00.94680.00461132022-12-0232.15 - 33.4526.06In
Call
2022-12-02 CALL at $147.00.94550.00481312022-12-0231.3 - 32.4530.45In
Call
2022-12-02 CALL at $148.00.94410.0051672022-12-0230.15 - 31.4526.06In
Call
2022-12-02 CALL at $149.00.94260.0053472022-12-0229.3 - 30.4525.0In
Call
2022-12-02 CALL at $150.00.97570.00352262022-12-0228.3 - 29.3529.05In
Call
2022-12-02 CALL at $152.50.93330.00651102022-12-0225.75 - 27.026.24In
Call
2022-12-02 CALL at $155.00.94020.0071832022-12-0223.45 - 24.3523.8In
Call
2022-12-02 CALL at $157.50.99856.0E-4552022-12-0220.9 - 21.918.85In
Call
2022-12-02 CALL at $160.00.93420.00944492022-12-0218.35 - 19.318.7In
Call
2022-12-02 CALL at $162.50.98930.00372282022-12-0215.95 - 16.914.75In
Call
2022-12-02 CALL at $165.00.98010.00686132022-12-0213.5 - 14.412.05In
Call
2022-12-02 CALL at $167.50.95030.01423632022-12-0211.05 - 12.0510.61In
Call
2022-12-02 CALL at $170.00.9180.02286482022-12-028.7 - 9.158.82In
Call
2022-12-02 CALL at $172.50.90880.03328282022-12-026.5 - 7.056.61In
Call
2022-12-02 CALL at $175.00.77510.056423212022-12-024.55 - 4.754.6In
Call
2022-12-02 CALL at $177.50.60870.071421282022-12-022.82 - 3.02.76In
Call
2022-12-02 CALL at $180.00.42050.076632722022-12-021.54 - 1.751.54Out
Call
2022-12-02 CALL at $182.50.26030.059915372022-12-020.72 - 0.920.84Out
Call
2022-12-02 CALL at $185.00.13470.040431032022-12-020.3 - 0.380.36Out
Call
2022-12-02 CALL at $187.50.06940.02377332022-12-020.15 - 0.170.17Out
Call
2022-12-02 CALL at $190.00.04640.015321822022-12-020.07 - 0.120.12Out
Call
2022-12-02 CALL at $192.50.02440.008746642022-12-020.05 - 0.10.06Out
Call
2022-12-02 CALL at $195.00.01590.00566152022-12-020.04 - 0.060.04Out
Call
2022-12-02 CALL at $197.50.01150.00391752022-12-020.02 - 0.050.03Out
Call
2022-12-02 CALL at $200.00.01050.003212492022-12-020.02 - 0.030.03Out
Call
2022-12-02 CALL at $202.50.00960.0028622022-12-020.01 - 0.030.03Out
Call
2022-12-02 CALL at $205.00.0090.00241522022-12-020.0 - 0.010.03Out
Call
2022-12-02 CALL at $210.00.00790.0018242022-12-020.0 - 0.090.03Out
 Put
2022-12-02 PUT at $115.0-0.00232.0E-41302022-12-020.0 - 0.010.02Out
 Put
2022-12-02 PUT at $118.0-0.00243.0E-4572022-12-020.0 - 0.10.02Out
 Put
2022-12-02 PUT at $119.0-0.00344.0E-4402022-12-020.0 - 0.170.03Out
 Put
2022-12-02 PUT at $120.0-0.00344.0E-42082022-12-020.0 - 0.010.03Out
 Put
2022-12-02 PUT at $121.0-0.00445.0E-462022-12-020.0 - 0.160.04Out
 Put
2022-12-02 PUT at $131.0-0.00314.0E-4752022-12-020.0 - 0.20.02Out
 Put
2022-12-02 PUT at $148.0-0.00650.0013942022-12-020.0 - 0.020.03Out
 Put
2022-12-02 PUT at $149.0-0.00277.0E-4692022-12-020.0 - 0.010.01Out
 Put
2022-12-02 PUT at $150.0-0.00288.0E-419162022-12-020.01 - 0.020.01Out
 Put
2022-12-02 PUT at $152.5-0.00540.00142702022-12-020.01 - 0.020.02Out
 Put
2022-12-02 PUT at $155.0-0.00590.00165242022-12-020.01 - 0.020.02Out
 Put
2022-12-02 PUT at $157.5-0.00650.0026762022-12-020.02 - 0.060.02Out
 Put
2022-12-02 PUT at $160.0-0.00730.002417962022-12-020.02 - 0.050.02Out
 Put
2022-12-02 PUT at $162.5-0.01680.005118452022-12-020.04 - 0.050.05Out
 Put
2022-12-02 PUT at $165.0-0.02190.007219202022-12-020.06 - 0.070.06Out
 Put
2022-12-02 PUT at $167.5-0.03710.012223822022-12-020.08 - 0.10.1Out
 Put
2022-12-02 PUT at $170.0-0.06850.021323122022-12-020.15 - 0.20.19Out
 Put
2022-12-02 PUT at $172.5-0.12660.035918762022-12-020.35 - 0.420.37Out
 Put
2022-12-02 PUT at $175.0-0.23760.054815342022-12-020.75 - 0.850.8Out
 Put
2022-12-02 PUT at $177.5-0.39090.071812822022-12-021.43 - 1.651.5Out
 Put
2022-12-02 PUT at $180.0-0.57020.06882592022-12-022.58 - 2.942.88In
 Put
2022-12-02 PUT at $182.5-0.74310.0603302022-12-024.25 - 4.74.42In
 Put
2022-12-02 PUT at $185.0-0.84880.04091932022-12-026.15 - 7.06.55In
 Put
2022-12-02 PUT at $187.5-0.90190.02792022-12-028.45 - 9.359.7In
 Put
2022-12-02 PUT at $190.0-0.91110.0205172022-12-0210.9 - 11.9513.1In
 Put
2022-12-02 PUT at $192.5-0.9490.013312022-12-0213.3 - 14.2515.2In
 Put
2022-12-02 PUT at $195.0-0.94950.0113122022-12-0215.85 - 16.7517.6In
 Put
2022-12-02 PUT at $197.5-0.94990.009802022-12-0218.25 - 19.420.5In
 Put
2022-12-02 PUT at $200.0-0.97070.0064102022-12-0220.75 - 21.722.55In
 Put
2022-12-02 PUT at $202.5-0.97280.005602022-12-0223.25 - 24.20.0In
 Put
2022-12-02 PUT at $205.0-0.99650.001202022-12-0225.55 - 26.732.67In
 Put
2022-12-02 PUT at $210.0-0.97020.004602022-12-0230.7 - 31.850.0In
 Put
2022-12-02 PUT at $215.0-0.9830.002802022-12-0235.7 - 36.739.25In
 Put
2022-12-02 PUT at $220.0-0.98110.002702022-12-0240.6 - 41.850.0In

Boeing Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
   Net Income Common Stock   
Share
       Timeline  

Boeing Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Boeing, understanding its historical liability is critical in projecting Boeing's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Boeing uses its financing power over time.

Boeing Investors Sentiment

The influence of Boeing's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in Boeing. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock markets does not have a solid backing from leading economists and market statisticians.
Investor biases related to Boeing's public news can be used to forecast risks associated with investment in Boeing. The trend in average sentiment can be used to explain how an investor holding Boeing can time the market purely based on public headlines and social activities around The Boeing. Please note that most equiteis that are difficult to arbitrage are affected by market sentiment the most.
Boeing's market sentiment shows the aggregated news analyzed to detect positive and negative mentions from the text and comments. The data is normalized to provide daily scores for Boeing's and other traded tickers. The bigger the bubble, the more accurate is the estimated score. Higher bars for a given day show more participation in the average Boeing's news discussions. The higher the estimated score, the more favorable is the investor's outlook on Boeing.

Boeing Implied Volatility

    
  60.27  
Boeing's implied volatility exposes the market's sentiment of The Boeing stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if Boeing's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that Boeing stock will not fluctuate a lot when Boeing's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards Boeing in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, Boeing's short interest history, or implied volatility extrapolated from Boeing options trading.

Pair Trading with Boeing

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if Boeing position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in Boeing will appreciate offsetting losses from the drop in the long position's value.

Moving together with Boeing

+0.86AIRAAR Corp Earnings Call  In Two WeeksPairCorr
+0.64REVGRev Group Earnings Call  Next WeekPairCorr
The ability to find closely correlated positions to Boeing could be a great tool in your tax-loss harvesting strategies, allowing investors a quick way to find a similar-enough asset to replace Boeing when you sell it. If you don't do this, your portfolio allocation will be skewed against your target asset allocation. So, investors can't just sell and buy back Boeing - that would be a violation of the tax code under the "wash sale" rule, and this is why you need to find a similar enough asset and use the proceeds from selling The Boeing to buy it.
The correlation of Boeing is a statistical measure of how it moves in relation to other equities. This measure is expressed in what is known as the correlation coefficient, which ranges between -1 and +1. A perfect positive correlation (i.e., a correlation coefficient of +1) implies that as Boeing moves, either up or down, the other security will move in the same direction. Alternatively, perfect negative correlation means that if Boeing moves in either direction, the perfectly negatively correlated security will move in the opposite direction. If the correlation is 0, the equities are not correlated; they are entirely random. A correlation greater than 0.8 is generally described as strong, whereas a correlation less than 0.5 is generally considered weak.
Correlation analysis and pair trading evaluation for Boeing can also be used as hedging techniques within a particular sector or industry or even over random equities to generate a better risk-adjusted return on your portfolios.
Pair CorrelationCorrelation Matching
Continue to Trending Equities. Note that the Boeing information on this page should be used as a complementary analysis to other Boeing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Boeing Stock analysis

When running Boeing price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Is Boeing's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boeing. If investors know Boeing will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boeing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.68) 
Market Capitalization
106.6 B
Quarterly Revenue Growth YOY
0.044
Return On Assets
(0.0206) 
The market value of Boeing is measured differently than its book value, which is the value of Boeing that is recorded on the company's balance sheet. Investors also form their own opinion of Boeing's value that differs from its market value or its book value, called intrinsic value, which is Boeing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boeing's market value can be influenced by many factors that don't directly affect Boeing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boeing's value and its price as these two are different measures arrived at by different means. Investors typically determine Boeing value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boeing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.