Amazon Stock Options

AMZN -  USA Stock  

USD 3,488  12.45  0.36%

Amazon's option chain provides insight into all available option contracts written on Amazon's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Amazon's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Amazon option contract.

Search Stock Options 

 
Refresh

In The Money vs. Out of Money Option Contracts on Amazon

Analyzing Amazon's in-the-money options over time can help investors to take a profitable long position in Amazon regardless of its overall volatility. This is especially true when Amazon's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Amazon's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Amazon's stock while costing only a fraction of its price.
Amazon's latest option contracts expiring on 2021-09-17 are carrying combined implied volatility of 23.37 with a put-to-call open interest ratio of 1.03 over 544 outstanding agreements suggesting investors are buying slightly more puts than calls on contracts expiring on 2021-09-17. The current put volume is at 92320, with calls trading at the volume of 157426. This yields a 0.59 put-to-call volume ratio. The Amazon option chain provides detailed quote and price information for the current Amazon Inc option contracts. It shows all of Amazon's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-09-17 Option Contracts

Amazon option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Amazon's lending market. For example, when Amazon's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Amazon, he or she must hedge the risk by shorting Amazon stock over its option's life.
The chart above shows Amazon's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Amazon's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Amazon's option, there is no secondary market available for investors to trade.

Amazon Maximum Pain Price accross 2021-09-17 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Amazon close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Amazon's stock options are financial instruments that give investors the right to buy or sell shares of Amazon Inc common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Amazon stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Amazon's stock price goes up or down, the stock options follow.
Please continue to Trending Equities.
Please note that buying 'in-the-money' options on Amazon lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Amazon's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Amazon contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Amazon Stock moves the wrong way.
Net Income Common Stock is expected to rise to about 23 B this year

Amazon Inc In The Money Call Balance

When Amazon's strike price is surpassing the current stock price, the option contract against Amazon Inc stock is said to be in the money. When it comes to buying Amazon's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on Amazon Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Amazon Current Options Market Mood

Amazon's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Amazon Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Amazon's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Amazon's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Amazon's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Amazon Option Chain

When Amazon's strike price is surpassing the current stock price, the option contract against Amazon Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2021-09-172021-09-242021-10-012021-10-082021-10-152021-10-222021-10-292021-11-192021-12-172022-01-212022-02-182022-03-182022-04-142022-06-172022-09-162023-01-202023-06-162024-01-19
Amazon's option chain is a display of a range of information that helps investors for ways to trade options on Amazon. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Amazon. It also shows strike prices and maturity days for a Amazon against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2021-09-17 CALL at $1460.00.99870.02282021-09-172009.2 - 2023.21975.3In
Call
2021-09-17 CALL at $1480.00.99870.052021-09-171989.2 - 2003.21810.49In
Call
2021-09-17 CALL at $1500.00.99870.0102021-09-171969.2 - 1983.21925.0In
Call
2021-09-17 CALL at $1520.00.99870.032021-09-171949.2 - 1963.21815.16In
Call
2021-09-17 CALL at $1540.00.99870.022021-09-171929.2 - 1943.21633.85In
Call
2021-09-17 CALL at $1560.00.99860.032021-09-171909.2 - 1923.21706.5In
Call
2021-09-17 CALL at $1580.00.99860.012021-09-171889.2 - 1903.21632.5In
Call
2021-09-17 CALL at $1600.00.99860.012021-09-171869.2 - 1883.21914.0In
Call
2021-09-17 CALL at $1620.00.99860.062021-09-171849.2 - 1863.21843.65In
Call
2021-09-17 CALL at $1640.00.99860.0102021-09-171829.2 - 1843.21661.95In
Call
2021-09-17 CALL at $1660.00.99850.0232021-09-171809.2 - 1823.21845.15In
Call
2021-09-17 CALL at $1680.00.99850.042021-09-171789.2 - 1803.21611.75In
Call
2021-09-17 CALL at $1700.00.99910.072021-09-171769.1 - 1782.951601.65In
Call
2021-09-17 CALL at $1720.01.00.012021-09-171748.65 - 1762.951552.32In
Call
2021-09-17 CALL at $1740.01.00.052021-09-171728.65 - 1742.951796.65In
Call
2021-09-17 CALL at $1760.00.9990.032021-09-171709.1 - 1722.951303.58In
Call
2021-09-17 CALL at $1780.00.9990.032021-09-171689.1 - 1702.951566.7In
Call
2021-09-17 CALL at $1800.00.99840.052021-09-171669.2 - 1683.21499.98In
Call
2021-09-17 CALL at $1820.00.9990.012021-09-171649.1 - 1662.951162.6In
Call
2021-09-17 CALL at $1840.01.00.012021-09-171628.65 - 1642.951094.8In
Call
2021-09-17 CALL at $1860.00.99890.022021-09-171609.1 - 1622.951430.38In
Call
2021-09-17 CALL at $1880.00.99780.022021-09-171589.25 - 1603.451423.23In
Call
2021-09-17 CALL at $1900.00.98330.092021-09-171568.65 - 1582.91584.75In
Call
2021-09-17 CALL at $1920.00.99870.022021-09-171549.25 - 1562.91352.81In
Call
2021-09-17 CALL at $1940.00.99760.0182021-09-171529.25 - 1543.51692.5In
Call
2021-09-17 CALL at $1960.00.9990.052021-09-171509.1 - 1522.91336.7In
Call
2021-09-17 CALL at $1980.00.9990.062021-09-171489.1 - 1502.91473.5In
Call
2021-09-17 CALL at $2000.00.99860.0132021-09-171468.65 - 1483.51399.0In
Call
2021-09-17 CALL at $2050.00.99880.022021-09-171419.1 - 1432.951399.05In
Call
2021-09-17 CALL at $2100.00.99750.072021-09-171369.15 - 1383.451353.9In
Call
2021-09-17 CALL at $2150.00.99780.072021-09-171319.2 - 1333.21135.38In
Call
2021-09-17 CALL at $2200.00.99780.062021-09-171269.2 - 1283.21254.05In
Call
2021-09-17 CALL at $2250.00.99830.012021-09-171219.25 - 1232.91503.0In
Call
2021-09-17 CALL at $2300.00.99730.082021-09-171169.25 - 1183.251085.42In
Call
2021-09-17 CALL at $2350.00.99960.062021-09-171118.7 - 1133.01101.76In
Call
2021-09-17 CALL at $2400.00.9970.0222021-09-171069.25 - 1083.251110.45In
Call
2021-09-17 CALL at $2450.00.99760.0122021-09-171019.3 - 1032.951000.45In
Call
2021-09-17 CALL at $2500.00.99640.0262021-09-17969.3 - 983.3959.01In
Call
2021-09-17 CALL at $2550.00.99730.0132021-09-17919.3 - 932.95918.49In
Call
2021-09-17 CALL at $2600.00.9970.092021-09-17869.3 - 883.0816.56In
Call
2021-09-17 CALL at $2650.00.99610.0322021-09-17819.25 - 833.25819.33In
Call
2021-09-17 CALL at $2700.00.99590.0592021-09-17769.25 - 783.25754.95In
Call
2021-09-17 CALL at $2750.00.99560.0312021-09-17719.25 - 733.25697.24In
Call
2021-09-17 CALL at $2800.00.98261.0E-4612021-09-17669.25 - 683.25678.18In
Call
2021-09-17 CALL at $2830.00.99670.002021-09-17639.15 - 653.00.0In
Call
2021-09-17 CALL at $2840.00.99960.002021-09-17628.7 - 642.950.0In
Call
2021-09-17 CALL at $2850.00.99341.0E-41332021-09-17619.3 - 633.55609.95In
Call
2021-09-17 CALL at $2860.00.99610.002021-09-17609.3 - 622.950.0In
Call
2021-09-17 CALL at $2870.00.99431.0E-402021-09-17599.3 - 613.30.0In
Call
2021-09-17 CALL at $2880.00.99421.0E-402021-09-17589.3 - 603.30.0In
Call
2021-09-17 CALL at $2890.00.99411.0E-402021-09-17579.3 - 593.30.0In
Call
2021-09-17 CALL at $2900.00.97072.0E-4602021-09-17569.3 - 583.3579.8In
Call
2021-09-17 CALL at $2910.00.99371.0E-402021-09-17559.35 - 573.30.0In
Call
2021-09-17 CALL at $2920.00.99710.002021-09-17549.35 - 562.650.0In
Call
2021-09-17 CALL at $2930.00.99231.0E-402021-09-17539.35 - 553.550.0In
Call
2021-09-17 CALL at $2940.00.9970.002021-09-17529.35 - 542.650.0In
Call
2021-09-17 CALL at $2950.00.95693.0E-4342021-09-17519.35 - 533.35532.06In
Call
2021-09-17 CALL at $2960.00.99291.0E-402021-09-17509.35 - 523.35482.25In
Call
2021-09-17 CALL at $2970.00.99281.0E-402021-09-17499.35 - 513.350.0In
Call
2021-09-17 CALL at $2980.00.99551.0E-402021-09-17489.4 - 502.80.0In
Call
2021-09-17 CALL at $2990.00.99641.0E-4122021-09-17479.35 - 492.7462.75In
Call
2021-09-17 CALL at $3000.00.97972.0E-413742021-09-17469.4 - 483.6477.75In
Call
2021-09-17 CALL at $3010.00.99371.0E-472021-09-17459.4 - 473.05466.37In
Call
2021-09-17 CALL at $3020.00.99151.0E-492021-09-17449.4 - 463.4497.8In
Call
2021-09-17 CALL at $3030.00.99471.0E-4132021-09-17439.4 - 452.85418.22In
Call
2021-09-17 CALL at $3040.00.99091.0E-492021-09-17429.45 - 443.4482.87In
Call
2021-09-17 CALL at $3050.00.99281.0E-4632021-09-17419.35 - 433.15417.12In
Call
2021-09-17 CALL at $3060.00.99551.0E-472021-09-17409.35 - 422.75398.61In
Call
2021-09-17 CALL at $3070.00.99321.0E-472021-09-17399.5 - 412.9441.45In
Call
2021-09-17 CALL at $3080.00.98952.0E-4442021-09-17389.5 - 403.45268.36In
Call
2021-09-17 CALL at $3090.00.99191.0E-4652021-09-17379.4 - 393.15373.83In
Call
2021-09-17 CALL at $3100.00.96483.0E-46682021-09-17369.55 - 383.5379.0In
Call
2021-09-17 CALL at $3110.00.98662.0E-45052021-09-17359.55 - 373.75352.38In
Call
2021-09-17 CALL at $3120.00.98722.0E-44522021-09-17349.6 - 363.55318.65In
Call
2021-09-17 CALL at $3130.00.98692.0E-44552021-09-17339.6 - 353.55286.15In
Call
2021-09-17 CALL at $3140.00.98592.0E-43672021-09-17329.65 - 343.6303.58In
Call
2021-09-17 CALL at $3150.00.92866.0E-47612021-09-17319.65 - 333.6325.0In
Call
2021-09-17 CALL at $3155.00.98373.0E-4132021-09-17314.65 - 328.85267.35In
Call
2021-09-17 CALL at $3160.00.98453.0E-44532021-09-17309.7 - 323.65303.3In
Call
2021-09-17 CALL at $3165.00.98433.0E-4262021-09-17304.7 - 318.65331.55In
Call
2021-09-17 CALL at $3170.00.98413.0E-43732021-09-17299.7 - 313.65275.05In
Call
2021-09-17 CALL at $3175.00.98213.0E-4662021-09-17294.7 - 308.9289.9In
Call
2021-09-17 CALL at $3180.00.98293.0E-41712021-09-17289.75 - 303.7236.67In
Call
2021-09-17 CALL at $3185.00.98273.0E-4192021-09-17284.75 - 298.7285.55In
Call
2021-09-17 CALL at $3190.00.98073.0E-42492021-09-17279.75 - 293.95262.65In
Call
2021-09-17 CALL at $3195.00.98523.0E-4942021-09-17274.65 - 288.4275.65In
Call
2021-09-17 CALL at $3200.00.9784.0E-434262021-09-17269.8 - 279.2277.0In
Call
2021-09-17 CALL at $3205.00.98093.0E-4492021-09-17264.8 - 278.75250.65In
Call
2021-09-17 CALL at $3210.00.95426.0E-4792021-09-17259.8 - 274.0269.0In
Call
2021-09-17 CALL at $3215.00.98233.0E-4152021-09-17254.85 - 268.45204.1In
Call
2021-09-17 CALL at $3220.00.97924.0E-41962021-09-17249.85 - 263.8195.81In
Call
2021-09-17 CALL at $3225.00.97894.0E-41342021-09-17244.85 - 258.8183.95In
Call
2021-09-17 CALL at $3230.00.9516.0E-41152021-09-17239.9 - 254.05249.05In
Call
2021-09-17 CALL at $3235.00.97744.0E-41042021-09-17234.9 - 248.85229.75In
Call
2021-09-17 CALL at $3240.00.92568.0E-42252021-09-17229.9 - 243.85241.65In
Call
2021-09-17 CALL at $3245.00.98314.0E-4952021-09-17224.8 - 238.2214.65In
Call
2021-09-17 CALL at $3250.00.94897.0E-44022021-09-17219.85 - 232.35228.96In
Call
2021-09-17 CALL at $3255.00.9755.0E-41672021-09-17214.95 - 228.9163.2In
Call
2021-09-17 CALL at $3260.00.97215.0E-41042021-09-17210.0 - 224.15226.0In
Call
2021-09-17 CALL at $3265.00.94528.0E-4662021-09-17205.0 - 218.4214.05In
Call
2021-09-17 CALL at $3270.00.97545.0E-41112021-09-17200.05 - 213.6139.75In
Call
2021-09-17 CALL at $3275.00.96976.0E-41862021-09-17195.05 - 209.2152.0In
Call
2021-09-17 CALL at $3280.00.92310.0011052021-09-17190.1 - 203.9200.85In
Call
2021-09-17 CALL at $3285.00.90260.00111322021-09-17185.1 - 199.25198.0In
Call
2021-09-17 CALL at $3290.00.93470.0012222021-09-17180.15 - 193.15189.51In
Call
2021-09-17 CALL at $3295.00.96817.0E-43592021-09-17175.2 - 188.95131.0In
Call
2021-09-17 CALL at $3300.00.96618.0E-426892021-09-17170.35 - 183.85177.15In
Call
2021-09-17 CALL at $3305.00.96728.0E-41012021-09-17165.25 - 178.85149.3In
Call
2021-09-17 CALL at $3310.00.8820.00142152021-09-17160.3 - 174.4165.4In
Call
2021-09-17 CALL at $3315.00.88140.00141492021-09-17155.35 - 169.2158.0In
Call
2021-09-17 CALL at $3320.00.92380.00132062021-09-17150.4 - 164.0159.71In
Call
2021-09-17 CALL at $3325.00.9629.0E-41872021-09-17145.45 - 158.85138.4In
Call
2021-09-17 CALL at $3330.00.91670.00141962021-09-17140.55 - 153.95150.0In
Call
2021-09-17 CALL at $3335.00.9570.00111032021-09-17135.55 - 149.0579.04In
Call
2021-09-17 CALL at $3340.00.87650.00171812021-09-17130.6 - 144.4143.35In
Call
2021-09-17 CALL at $3345.00.94710.0013962021-09-17125.65 - 139.7100.0In
Call
2021-09-17 CALL at $3350.00.98586.0E-413722021-09-17120.75 - 134.4126.1In
Call
2021-09-17 CALL at $3355.00.94160.0015932021-09-17115.8 - 129.887.5In
Call
2021-09-17 CALL at $3360.00.94350.00153612021-09-17110.9 - 124.35124.8In
Call
2021-09-17 CALL at $3365.00.90660.0019522021-09-17106.0 - 114.683.3In
Call
2021-09-17 CALL at $3370.00.90230.00212822021-09-17101.15 - 109.7115.0In
Call
2021-09-17 CALL at $3375.00.97150.00121212021-09-1798.0 - 104.8107.25In
Call
2021-09-17 CALL at $3380.00.9070.00222512021-09-1795.85 - 99.9599.05In
Call
2021-09-17 CALL at $3385.00.90110.00242242021-09-1788.45 - 95.194.2In
Call
2021-09-17 CALL at $3390.00.91470.00243112021-09-1786.35 - 90.393.38In
Call
2021-09-17 CALL at $3395.00.93940.0023712021-09-1778.9 - 85.590.09In
Call
2021-09-17 CALL at $3400.00.87520.003128002021-09-1774.0 - 80.080.0In
Call
2021-09-17 CALL at $3405.00.91460.0031152021-09-1769.5 - 76.2582.1In
Call
2021-09-17 CALL at $3410.00.84620.00364222021-09-1765.0 - 71.3571.12In
Call
2021-09-17 CALL at $3415.00.86740.0039712021-09-1760.35 - 66.7564.53In
Call
2021-09-17 CALL at $3420.00.85160.00435042021-09-1756.15 - 62.260.0In
Call
2021-09-17 CALL at $3425.00.83450.00472202021-09-1751.35 - 57.9555.5In
Call
2021-09-17 CALL at $3430.00.7890.00511342021-09-1750.0 - 53.5552.8In
Call
2021-09-17 CALL at $3435.00.79890.00574342021-09-1743.5 - 49.0546.4In
Call
2021-09-17 CALL at $3440.00.75660.0068522021-09-1739.6 - 45.143.4In
Call
2021-09-17 CALL at $3445.00.71650.00622412021-09-1735.7 - 40.8540.55In
Call
2021-09-17 CALL at $3450.00.70650.007140312021-09-1734.2 - 37.1534.8In
Call
2021-09-17 CALL at $3455.00.66420.00733132021-09-1729.35 - 33.4532.03In
Call
2021-09-17 CALL at $3460.00.63390.0089032021-09-1727.5 - 29.027.75In
Call
2021-09-17 CALL at $3465.00.59380.00837602021-09-1722.45 - 26.6524.6In
Call
2021-09-17 CALL at $3470.00.55120.008320482021-09-1721.55 - 23.2522.05In
Call
2021-09-17 CALL at $3475.00.50950.00836002021-09-1719.2 - 20.7519.5In
Call
2021-09-17 CALL at $3480.00.46770.008310742021-09-1716.3 - 17.817.0Out
Call
2021-09-17 CALL at $3485.00.42590.00836042021-09-1713.8 - 15.714.7Out
Call
2021-09-17 CALL at $3490.00.38890.007810312021-09-1712.0 - 13.513.3Out
Call
2021-09-17 CALL at $3495.00.34490.00786152021-09-1710.7 - 11.7510.8Out
Call
2021-09-17 CALL at $3500.00.31280.007368642021-09-179.5 - 9.959.75Out
Call
2021-09-17 CALL at $3505.00.27390.0077012021-09-177.3 - 8.58.0Out
Call
2021-09-17 CALL at $3510.00.24870.00648952021-09-176.8 - 7.457.3Out
Call
2021-09-17 CALL at $3515.00.21570.0066082021-09-175.2 - 6.46.0Out
Call
2021-09-17 CALL at $3520.00.19060.005513212021-09-175.0 - 5.45.19Out
Call
2021-09-17 CALL at $3525.00.16830.00510912021-09-174.4 - 4.64.7Out
Call
2021-09-17 CALL at $3530.00.14420.00459822021-09-173.65 - 4.03.7Out
Call
2021-09-17 CALL at $3535.00.13220.00413852021-09-173.1 - 3.453.45Out
Call
2021-09-17 CALL at $3540.00.11040.003710002021-09-172.63 - 2.972.74Out
Call
2021-09-17 CALL at $3545.00.09910.00336042021-09-172.32 - 2.612.23Out
Call
2021-09-17 CALL at $3550.00.0860.002931722021-09-172.06 - 2.222.1Out
Call
2021-09-17 CALL at $3555.00.07320.00265152021-09-171.72 - 1.931.74Out
Call
2021-09-17 CALL at $3560.00.06520.00239752021-09-171.44 - 1.651.55Out
Call
2021-09-17 CALL at $3565.00.05520.0027732021-09-171.26 - 1.431.28Out
Call
2021-09-17 CALL at $3570.00.04950.001811732021-09-171.0 - 1.231.15Out
Call
2021-09-17 CALL at $3575.00.04330.001615772021-09-170.99 - 1.071.0Out
Call
2021-09-17 CALL at $3580.00.03760.001415902021-09-170.82 - 0.940.86Out
Call
2021-09-17 CALL at $3585.00.0330.00137532021-09-170.69 - 0.860.75Out
Call
2021-09-17 CALL at $3590.00.03010.00115892021-09-170.57 - 0.760.69Out
Call
2021-09-17 CALL at $3595.00.0270.0015392021-09-170.53 - 0.690.62Out
Call
2021-09-17 CALL at $3600.00.0249.0E-468992021-09-170.52 - 0.620.55Out
Call
2021-09-17 CALL at $3605.00.0228.0E-47332021-09-170.43 - 0.560.51Out
Call
2021-09-17 CALL at $3610.00.01817.0E-46242021-09-170.36 - 0.520.41Out
Call
2021-09-17 CALL at $3615.00.01636.0E-42722021-09-170.33 - 0.470.37Out
Call
2021-09-17 CALL at $3620.00.01566.0E-45762021-09-170.3 - 0.430.36Out
Call
2021-09-17 CALL at $3625.00.01456.0E-43632021-09-170.28 - 0.40.34Out
Call
2021-09-17 CALL at $3630.00.01325.0E-44592021-09-170.25 - 0.370.31Out
Call
2021-09-17 CALL at $3635.00.01195.0E-41872021-09-170.23 - 0.350.28Out
Call
2021-09-17 CALL at $3640.00.01064.0E-43412021-09-170.21 - 0.330.25Out
Call
2021-09-17 CALL at $3645.00.01124.0E-41322021-09-170.25 - 0.30.24Out
Call
2021-09-17 CALL at $3650.00.00923.0E-419452021-09-170.2 - 0.30.22Out
Call
2021-09-17 CALL at $3655.00.00933.0E-42652021-09-170.17 - 0.280.23Out
Call
2021-09-17 CALL at $3660.00.00883.0E-44602021-09-170.18 - 0.260.22Out
Call
2021-09-17 CALL at $3665.00.00773.0E-41462021-09-170.16 - 0.260.19Out
Call
2021-09-17 CALL at $3670.00.00622.0E-411252021-09-170.15 - 0.260.15Out
Call
2021-09-17 CALL at $3675.00.0083.0E-44882021-09-170.14 - 0.250.21Out
Call
2021-09-17 CALL at $3680.00.0062.0E-45782021-09-170.15 - 0.230.15Out
Call
2021-09-17 CALL at $3685.00.00682.0E-42372021-09-170.13 - 0.230.11Out
Call
2021-09-17 CALL at $3690.00.00642.0E-42502021-09-170.15 - 0.230.17Out
Call
2021-09-17 CALL at $3695.00.00632.0E-42522021-09-170.12 - 0.180.17Out
Call
2021-09-17 CALL at $3700.00.00732.0E-442432021-09-170.2 - 0.220.16Out
Call
2021-09-17 CALL at $3705.00.00492.0E-45142021-09-170.11 - 0.220.13Out
Call
2021-09-17 CALL at $3710.00.00642.0E-43942021-09-170.16 - 0.210.15Out
Call
2021-09-17 CALL at $3715.00.00532.0E-41492021-09-170.15 - 0.210.15Out
Call
2021-09-17 CALL at $3720.00.0062.0E-43482021-09-170.1 - 0.220.18Out
Call
2021-09-17 CALL at $3725.00.00431.0E-45652021-09-170.1 - 0.220.12Out
Call
2021-09-17 CALL at $3730.00.0052.0E-41752021-09-170.1 - 0.210.15Out
Call
2021-09-17 CALL at $3735.00.00512.0E-4482021-09-170.1 - 0.210.09Out
Call
2021-09-17 CALL at $3740.00.00411.0E-41682021-09-170.1 - 0.190.12Out
Call
2021-09-17 CALL at $3745.00.00431.0E-4942021-09-170.1 - 0.190.13Out
Call
2021-09-17 CALL at $3750.00.00421.0E-415782021-09-170.1 - 0.180.13Out
Call
2021-09-17 CALL at $3755.00.00471.0E-4702021-09-170.09 - 0.190.15Out
Call
2021-09-17 CALL at $3760.00.00361.0E-41842021-09-170.09 - 0.190.11Out
Call
2021-09-17 CALL at $3765.00.00351.0E-4342021-09-170.09 - 0.190.11Out
Call
2021-09-17 CALL at $3770.00.00351.0E-48832021-09-170.1 - 0.180.11Out
Call
2021-09-17 CALL at $3775.00.00371.0E-4732021-09-170.09 - 0.180.12Out
Call
2021-09-17 CALL at $3780.00.00361.0E-41072021-09-170.09 - 0.170.12Out
Call
2021-09-17 CALL at $3785.00.00311.0E-4862021-09-170.09 - 0.160.1Out
Call
2021-09-17 CALL at $3790.00.00281.0E-41512021-09-170.09 - 0.170.09Out
Call
2021-09-17 CALL at $3795.00.00371.0E-42082021-09-170.09 - 0.170.19Out
Call
2021-09-17 CALL at $3800.00.0031.0E-429892021-09-170.09 - 0.130.1Out
Call
2021-09-17 CALL at $3805.00.00321.0E-42732021-09-170.09 - 0.160.11Out
Call
2021-09-17 CALL at $3810.00.00291.0E-44102021-09-170.09 - 0.150.1Out
Call
2021-09-17 CALL at $3820.00.00331.0E-4282021-09-170.09 - 0.150.08Out
Call
2021-09-17 CALL at $3830.00.00321.0E-452021-09-170.09 - 0.150.04Out
Call
2021-09-17 CALL at $3840.00.00281.0E-4122021-09-170.09 - 0.120.06Out
Call
2021-09-17 CALL at $3850.00.00221.0E-412572021-09-170.08 - 0.140.08Out
Call
2021-09-17 CALL at $3860.00.00281.0E-4712021-09-170.08 - 0.140.07Out
Call
2021-09-17 CALL at $3870.00.00271.0E-4312021-09-170.07 - 0.140.17Out
Call
2021-09-17 CALL at $3880.00.00251.0E-4202021-09-170.07 - 0.130.27Out
Call
2021-09-17 CALL at $3890.00.00231.0E-4772021-09-170.06 - 0.130.09Out
Call
2021-09-17 CALL at $3900.00.0020.019402021-09-170.06 - 0.120.08Out
Call
2021-09-17 CALL at $3910.00.0020.0262021-09-170.06 - 0.130.08Out
Call
2021-09-17 CALL at $3920.00.00210.0172021-09-170.06 - 0.120.55Out
Call
2021-09-17 CALL at $3930.00.0020.032021-09-170.05 - 0.120.01Out
Call
2021-09-17 CALL at $3940.00.00210.022021-09-170.04 - 0.140.55Out
Call
2021-09-17 CALL at $3950.00.00120.09002021-09-170.04 - 0.110.05Out
Call
2021-09-17 CALL at $3960.00.00160.0262021-09-170.03 - 0.110.07Out
Call
2021-09-17 CALL at $3970.00.00160.002021-09-170.03 - 0.110.0Out
Call
2021-09-17 CALL at $3980.00.00160.0182021-09-170.02 - 0.120.07Out
Call
2021-09-17 CALL at $3990.00.00120.0152021-09-170.03 - 0.120.05Out
Call
2021-09-17 CALL at $4000.00.00110.041932021-09-170.05 - 0.080.05Out
Call
2021-09-17 CALL at $4010.00.00110.0322021-09-170.01 - 0.10.05Out
Call
2021-09-17 CALL at $4020.00.00110.002021-09-170.01 - 0.10.05Out
Call
2021-09-17 CALL at $4030.00.00160.002021-09-170.01 - 0.10.08Out
Call
2021-09-17 CALL at $4040.07.0E-40.002021-09-170.01 - 0.130.03Out
Call
2021-09-17 CALL at $4050.09.0E-40.06332021-09-170.04 - 0.070.04Out
Call
2021-09-17 CALL at $4060.07.0E-40.002021-09-170.01 - 0.20.03Out
Call
2021-09-17 CALL at $4070.00.00190.022021-09-170.01 - 0.20.26Out
Call
2021-09-17 CALL at $4080.00.00180.002021-09-170.01 - 0.190.0Out
Call
2021-09-17 CALL at $4090.00.00180.002021-09-170.01 - 0.190.0Out
Call
2021-09-17 CALL at $4100.00.00160.020622021-09-170.01 - 0.150.09Out
Call
2021-09-17 CALL at $4110.00.00180.032021-09-170.01 - 0.190.03Out
Call
2021-09-17 CALL at $4120.00.00180.012021-09-170.01 - 0.190.16Out
Call
2021-09-17 CALL at $4130.00.00170.022021-09-170.01 - 0.180.17Out
Call
2021-09-17 CALL at $4140.04.0E-40.022021-09-170.01 - 0.070.02Out
Call
2021-09-17 CALL at $4150.08.0E-40.03582021-09-170.01 - 0.070.06Out
Call
2021-09-17 CALL at $4160.00.00160.002021-09-170.01 - 0.180.0Out
Call
2021-09-17 CALL at $4170.08.0E-40.002021-09-170.01 - 0.070.0Out
Call
2021-09-17 CALL at $4180.09.0E-40.002021-09-170.01 - 0.070.05Out
Call
2021-09-17 CALL at $4190.00.00120.022021-09-170.01 - 0.070.07Out
Call
2021-09-17 CALL at $4200.02.0E-40.011232021-09-170.01 - 0.070.01Out
Call
2021-09-17 CALL at $4250.02.0E-40.04372021-09-170.02 - 0.060.01Out
Call
2021-09-17 CALL at $4300.08.0E-40.06292021-09-170.04 - 0.060.05Out
Call
2021-09-17 CALL at $4350.06.0E-40.03802021-09-170.04 - 0.040.03Out
Call
2021-09-17 CALL at $4450.07.0E-40.04622021-09-170.04 - 0.050.05Out
Call
2021-09-17 CALL at $4500.03.0E-40.013032021-09-170.01 - 0.010.02Out
Call
2021-09-17 CALL at $4550.05.0E-40.01402021-09-170.04 - 0.040.05Out
Call
2021-09-17 CALL at $4600.00.00230.02082021-09-170.01 - 0.040.22Out
Call
2021-09-17 CALL at $4850.04.0E-40.01162021-09-170.01 - 0.050.03Out
Call
2021-09-17 CALL at $5100.01.0E-40.03562021-09-170.01 - 0.010.01Out
Call
2021-09-17 CALL at $5200.04.0E-40.01572021-09-170.04 - 0.050.01Out
Call
2021-09-17 CALL at $5300.02.0E-40.04402021-09-170.04 - 0.010.01Out
Call
2021-09-17 CALL at $5500.01.0E-40.012312021-09-170.01 - 0.010.01Out
 Put
2021-09-17 PUT at $1480.0-1.0E-40.0722021-09-170.01 - 0.190.01Out
 Put
2021-09-17 PUT at $1520.0-1.0E-40.0392021-09-170.01 - 0.050.01Out
 Put
2021-09-17 PUT at $1620.0-1.0E-40.0122021-09-170.02 - 0.050.01Out
 Put
2021-09-17 PUT at $1660.0-1.0E-40.0122021-09-170.01 - 0.050.01Out
 Put
2021-09-17 PUT at $1800.0-1.0E-40.02522021-09-170.04 - 0.050.02Out
 Put
2021-09-17 PUT at $2000.0-2.0E-40.014422021-09-170.01 - 0.010.03Out
 Put
2021-09-17 PUT at $2100.0-1.0E-40.04112021-09-170.01 - 0.020.01Out
 Put
2021-09-17 PUT at $2250.0-3.0E-40.07212021-09-170.01 - 0.170.03Out
 Put
2021-09-17 PUT at $2300.0-1.0E-40.09412021-09-170.01 - 0.020.01Out
 Put
2021-09-17 PUT at $2450.0-4.0E-40.02712021-09-170.03 - 0.040.04Out
 Put
2021-09-17 PUT at $2500.0-1.0E-40.016022021-09-170.01 - 0.010.01Out
 Put
2021-09-17 PUT at $2550.0-4.0E-40.06762021-09-170.01 - 0.050.05Out
 Put
2021-09-17 PUT at $2600.0-3.0E-40.011282021-09-170.02 - 0.030.02Out
 Put
2021-09-17 PUT at $2650.0-5.0E-40.07422021-09-170.01 - 0.050.04Out
 Put
2021-09-17 PUT at $2700.0-5.0E-40.013532021-09-170.03 - 0.040.01Out
 Put
2021-09-17 PUT at $2750.0-3.0E-40.08352021-09-170.01 - 0.040.02Out
 Put
2021-09-17 PUT at $2800.0-5.0E-40.029982021-09-170.03 - 0.040.03Out
 Put
2021-09-17 PUT at $2830.0-6.0E-40.0252021-09-170.01 - 0.060.08Out
 Put
2021-09-17 PUT at $2840.0-0.00150.0112021-09-170.01 - 0.20.15Out
 Put
2021-09-17 PUT at $2850.0-7.0E-40.09282021-09-170.04 - 0.050.06Out
 Put
2021-09-17 PUT at $2860.0-0.00160.082021-09-170.01 - 0.20.35Out
 Put
2021-09-17 PUT at $2870.0-8.0E-40.0162021-09-170.01 - 0.210.05Out
 Put
2021-09-17 PUT at $2880.0-0.00110.01462021-09-170.01 - 0.10.07Out
 Put
2021-09-17 PUT at $2890.0-0.00130.02022021-09-170.01 - 0.220.08Out
 Put
2021-09-17 PUT at $2900.0-0.00120.017872021-09-170.05 - 0.090.07Out
 Put
2021-09-17 PUT at $2910.0-0.00120.01642021-09-170.01 - 0.130.25Out
 Put
2021-09-17 PUT at $2920.0-0.00110.01322021-09-170.05 - 0.120.06Out
 Put
2021-09-17 PUT at $2930.0-0.00140.0332021-09-170.02 - 0.140.08Out
 Put
2021-09-17 PUT at $2940.0-0.00160.0282021-09-170.02 - 0.130.09Out
 Put
2021-09-17 PUT at $2950.0-0.00140.010432021-09-170.05 - 0.130.08Out
 Put
2021-09-17 PUT at $2960.0-0.00180.0462021-09-170.04 - 0.140.1Out
 Put
2021-09-17 PUT at $2970.0-0.00180.0212021-09-170.05 - 0.150.27Out
 Put
2021-09-17 PUT at $2980.0-0.00210.0442021-09-170.05 - 0.150.12Out
 Put
2021-09-17 PUT at $2990.0-0.00230.09242021-09-170.04 - 0.160.13Out
 Put
2021-09-17 PUT at $3000.0-0.00160.053772021-09-170.05 - 0.080.08Out
 Put
2021-09-17 PUT at $3010.0-0.00230.03082021-09-170.07 - 0.170.12Out
 Put
2021-09-17 PUT at $3020.0-0.00290.02632021-09-170.08 - 0.180.16Out
 Put
2021-09-17 PUT at $3030.0-0.00220.02072021-09-170.09 - 0.190.11Out
 Put
2021-09-17 PUT at $3040.0-0.00260.02612021-09-170.1 - 0.20.13Out
 Put
2021-09-17 PUT at $3050.0-0.00341.0E-412172021-09-170.11 - 0.210.18Out
 Put
2021-09-17 PUT at $3060.0-0.00331.0E-46292021-09-170.12 - 0.220.27Out
 Put
2021-09-17 PUT at $3070.0-0.00361.0E-44522021-09-170.13 - 0.230.18Out
 Put
2021-09-17 PUT at $3080.0-0.00381.0E-43522021-09-170.19 - 0.220.19Out
 Put
2021-09-17 PUT at $3090.0-0.00471.0E-410222021-09-170.16 - 0.260.24Out
 Put
2021-09-17 PUT at $3100.0-0.00451.0E-430732021-09-170.16 - 0.270.22Out
 Put
2021-09-17 PUT at $3110.0-0.0051.0E-48242021-09-170.2 - 0.290.24Out
 Put
2021-09-17 PUT at $3120.0-0.00471.0E-48172021-09-170.19 - 0.290.22Out
 Put
2021-09-17 PUT at $3130.0-0.00471.0E-410172021-09-170.2 - 0.310.21Out
 Put
2021-09-17 PUT at $3140.0-0.00591.0E-48312021-09-170.21 - 0.320.27Out
 Put
2021-09-17 PUT at $3150.0-0.0061.0E-436862021-09-170.24 - 0.340.27Out
 Put
2021-09-17 PUT at $3155.0-0.00651.0E-4962021-09-170.23 - 0.350.77Out
 Put
2021-09-17 PUT at $3160.0-0.00711.0E-47882021-09-170.24 - 0.350.32Out
 Put
2021-09-17 PUT at $3165.0-0.00691.0E-4762021-09-170.25 - 0.360.49Out
 Put
2021-09-17 PUT at $3170.0-0.00671.0E-47012021-09-170.26 - 0.370.29Out
 Put
2021-09-17 PUT at $3175.0-0.00661.0E-41752021-09-170.27 - 0.380.28Out
 Put
2021-09-17 PUT at $3180.0-0.00812.0E-48312021-09-170.28 - 0.390.35Out
 Put
2021-09-17 PUT at $3185.0-0.00722.0E-41152021-09-170.29 - 0.40.3Out
 Put
2021-09-17 PUT at $3190.0-0.00772.0E-49772021-09-170.3 - 0.40.32Out
 Put
2021-09-17 PUT at $3195.0-0.0082.0E-42902021-09-170.31 - 0.420.33Out
 Put
2021-09-17 PUT at $3200.0-0.00992.0E-458672021-09-170.33 - 0.420.42Out
 Put
2021-09-17 PUT at $3205.0-0.00872.0E-43562021-09-170.32 - 0.440.35Out
 Put
2021-09-17 PUT at $3210.0-0.01072.0E-45912021-09-170.35 - 0.450.45Out
 Put
2021-09-17 PUT at $3215.0-0.012.0E-41442021-09-170.35 - 0.460.4Out
 Put
2021-09-17 PUT at $3220.0-0.01052.0E-45532021-09-170.37 - 0.480.42Out
 Put
2021-09-17 PUT at $3225.0-0.01032.0E-46752021-09-170.33 - 0.490.4Out
 Put
2021-09-17 PUT at $3230.0-0.01073.0E-47342021-09-170.4 - 0.510.41Out
 Put
2021-09-17 PUT at $3235.0-0.01233.0E-43902021-09-170.41 - 0.520.48Out
 Put
2021-09-17 PUT at $3240.0-0.01333.0E-48562021-09-170.43 - 0.540.52Out
 Put
2021-09-17 PUT at $3245.0-0.01233.0E-42712021-09-170.44 - 0.550.46Out
 Put
2021-09-17 PUT at $3250.0-0.01393.0E-421432021-09-170.45 - 0.570.53Out
 Put
2021-09-17 PUT at $3255.0-0.01433.0E-42892021-09-170.47 - 0.60.76Out
 Put
2021-09-17 PUT at $3260.0-0.01514.0E-43412021-09-170.49 - 0.60.56Out
 Put
2021-09-17 PUT at $3265.0-0.01574.0E-43442021-09-170.51 - 0.640.67Out
 Put
2021-09-17 PUT at $3270.0-0.01524.0E-45362021-09-170.52 - 0.640.54Out
 Put
2021-09-17 PUT at $3275.0-0.01584.0E-44232021-09-170.54 - 0.660.55Out
 Put
2021-09-17 PUT at $3280.0-0.01744.0E-45412021-09-170.56 - 0.70.61Out
 Put
2021-09-17 PUT at $3285.0-0.01825.0E-43372021-09-170.58 - 0.710.63Out
 Put
2021-09-17 PUT at $3290.0-0.01845.0E-46062021-09-170.6 - 0.740.62Out
 Put
2021-09-17 PUT at $3295.0-0.01925.0E-44602021-09-170.62 - 0.770.64Out
 Put
2021-09-17 PUT at $3300.0-0.0216.0E-438592021-09-170.66 - 0.790.7Out
 Put
2021-09-17 PUT at $3305.0-0.0216.0E-46742021-09-170.68 - 0.810.68Out
 Put
2021-09-17 PUT at $3310.0-0.02387.0E-46172021-09-170.7 - 0.850.78Out
 Put
2021-09-17 PUT at $3315.0-0.0257.0E-44052021-09-170.72 - 0.890.71Out
 Put
2021-09-17 PUT at $3320.0-0.02657.0E-48952021-09-170.77 - 0.920.75Out
 Put
2021-09-17 PUT at $3325.0-0.02848.0E-49842021-09-170.82 - 0.970.8Out
 Put
2021-09-17 PUT at $3330.0-0.03069.0E-49292021-09-170.85 - 1.020.96Out
 Put
2021-09-17 PUT at $3335.0-0.03149.0E-42682021-09-170.89 - 1.060.96Out
 Put
2021-09-17 PUT at $3340.0-0.03410.0019632021-09-170.95 - 1.121.13Out
 Put
2021-09-17 PUT at $3345.0-0.03780.00114432021-09-171.02 - 1.191.15Out
 Put
2021-09-17 PUT at $3350.0-0.03960.001232472021-09-171.07 - 1.261.18Out
 Put
2021-09-17 PUT at $3355.0-0.04240.00135142021-09-171.14 - 1.341.25Out
 Put
2021-09-17 PUT at $3360.0-0.04610.00149232021-09-171.24 - 1.431.35Out
 Put
2021-09-17 PUT at $3365.0-0.05120.00154802021-09-171.35 - 1.541.5Out
 Put
2021-09-17 PUT at $3370.0-0.05330.001613532021-09-171.36 - 1.611.52Out
 Put
2021-09-17 PUT at $3375.0-0.06060.00187132021-09-171.59 - 1.791.75Out
 Put
2021-09-17 PUT at $3380.0-0.06620.00210422021-09-171.67 - 1.941.9Out
 Put
2021-09-17 PUT at $3385.0-0.07080.00213952021-09-171.89 - 2.151.99Out
 Put
2021-09-17 PUT at $3390.0-0.0810.002411012021-09-172.1 - 2.352.32Out
 Put
2021-09-17 PUT at $3395.0-0.08870.00268692021-09-172.33 - 2.552.52Out
 Put
2021-09-17 PUT at $3400.0-0.09540.002941192021-09-172.61 - 2.852.66Out
 Put
2021-09-17 PUT at $3405.0-0.1070.00324692021-09-172.9 - 3.253.0Out
 Put
2021-09-17 PUT at $3410.0-0.12130.00358622021-09-173.2 - 3.553.45Out
 Put
2021-09-17 PUT at $3415.0-0.13260.00392922021-09-173.6 - 3.854.0Out
 Put
2021-09-17 PUT at $3420.0-0.15220.00438492021-09-174.05 - 4.64.4Out
 Put
2021-09-17 PUT at $3425.0-0.16810.00479432021-09-174.65 - 5.154.84Out
 Put
2021-09-17 PUT at $3430.0-0.19190.00516852021-09-175.25 - 5.955.7Out
 Put
2021-09-17 PUT at $3435.0-0.21150.00564032021-09-176.0 - 6.656.25Out
 Put
2021-09-17 PUT at $3440.0-0.23820.006112062021-09-176.8 - 7.57.2Out
 Put
2021-09-17 PUT at $3445.0-0.27220.00647502021-09-177.8 - 9.458.7Out
 Put
2021-09-17 PUT at $3450.0-0.29570.007126872021-09-178.95 - 10.259.2Out
 Put
2021-09-17 PUT at $3455.0-0.33690.00723902021-09-1710.3 - 11.5511.35Out
 Put
2021-09-17 PUT at $3460.0-0.36990.00779042021-09-1711.7 - 13.312.51Out
 Put
2021-09-17 PUT at $3465.0-0.40930.0084302021-09-1713.6 - 14.8514.47Out
 Put
2021-09-17 PUT at $3470.0-0.44950.00826992021-09-1715.6 - 17.016.55Out
 Put
2021-09-17 PUT at $3475.0-0.49060.00833522021-09-1717.85 - 19.318.77Out
 Put
2021-09-17 PUT at $3480.0-0.5320.008320772021-09-1720.3 - 23.321.36In
 Put
2021-09-17 PUT at $3485.0-0.57290.00812212021-09-1722.8 - 26.2524.2In
 Put
2021-09-17 PUT at $3490.0-0.6160.00816622021-09-1725.65 - 27.827.97In
 Put
2021-09-17 PUT at $3495.0-0.65780.00793592021-09-1729.0 - 33.7529.7In
 Put
2021-09-17 PUT at $3500.0-0.67980.00742922021-09-1732.2 - 36.634.7In
 Put
2021-09-17 PUT at $3505.0-0.73550.00723532021-09-1736.05 - 41.136.5In
 Put
2021-09-17 PUT at $3510.0-0.77040.00674712021-09-1739.75 - 42.2540.24In
 Put
2021-09-17 PUT at $3515.0-0.80660.00611882021-09-1743.35 - 49.143.95In
 Put
2021-09-17 PUT at $3520.0-0.81560.00555382021-09-1747.2 - 50.943.11In
 Put
2021-09-17 PUT at $3525.0-0.83280.0052572021-09-1751.25 - 58.053.64In
 Put
2021-09-17 PUT at $3530.0-0.90690.00414502021-09-1755.7 - 61.855.95In
 Put
2021-09-17 PUT at $3535.0-0.9260.00352032021-09-1760.1 - 66.560.53In
 Put
2021-09-17 PUT at $3540.0-0.87050.00382272021-09-1764.85 - 70.7561.19In
 Put
2021-09-17 PUT at $3545.0-0.90950.00322632021-09-1769.65 - 73.0129.4In
 Put
2021-09-17 PUT at $3550.0-0.95480.00227682021-09-1774.05 - 77.875.0In
 Put
2021-09-17 PUT at $3555.0-0.87770.003442021-09-1779.0 - 86.083.2In
 Put
2021-09-17 PUT at $3560.0-0.86050.0029312021-09-1783.45 - 89.5583.59In
 Put
2021-09-17 PUT at $3565.0-0.86770.00271072021-09-1788.0 - 94.3588.0In
 Put
2021-09-17 PUT at $3570.0-0.96170.00161252021-09-1790.5 - 99.5126.6In
 Put
2021-09-17 PUT at $3575.0-0.95520.0016212021-09-1795.5 - 105.0127.28In
 Put
2021-09-17 PUT at $3580.0-0.87660.0023512021-09-17100.2 - 109.5102.0In
 Put
2021-09-17 PUT at $3585.0-0.85690.002362021-09-17102.45 - 116.4108.3In
 Put
2021-09-17 PUT at $3590.0-0.9925.0E-41852021-09-17107.3 - 121.35146.0In
 Put
2021-09-17 PUT at $3595.0-0.9915.0E-4642021-09-17112.45 - 126.25148.0In
 Put
2021-09-17 PUT at $3600.0-0.86910.00219512021-09-17117.2 - 131.15123.29In
 Put
2021-09-17 PUT at $3605.0-0.99841.0E-4522021-09-17122.3 - 136.15155.65In
 Put
2021-09-17 PUT at $3610.0-0.98776.0E-4622021-09-17127.8 - 141.1157.45In
 Put
2021-09-17 PUT at $3615.0-0.87760.0018742021-09-17132.2 - 146.1162.45In
 Put
2021-09-17 PUT at $3620.0-0.88050.00172022021-09-17137.25 - 151.05199.32In
 Put
2021-09-17 PUT at $3625.0-0.98865.0E-4972021-09-17142.9 - 156.0180.13In
 Put
2021-09-17 PUT at $3630.0-0.88540.00161742021-09-17147.0 - 161.0209.9In
 Put
2021-09-17 PUT at $3635.0-0.9962.0E-4892021-09-17152.6 - 165.95191.28In
 Put
2021-09-17 PUT at $3640.0-0.88990.00151262021-09-17157.05 - 170.95194.05In
 Put
2021-09-17 PUT at $3645.0-0.98655.0E-4472021-09-17162.55 - 176.55230.1In
 Put
2021-09-17 PUT at $3650.0-0.8940.00143802021-09-17167.0 - 180.9243.95In
 Put
2021-09-17 PUT at $3655.0-0.89570.0013402021-09-17171.95 - 185.9216.15In
 Put
2021-09-17 PUT at $3660.0-0.89740.0013422021-09-17176.95 - 190.9180.15In
 Put
2021-09-17 PUT at $3665.0-0.8990.0012242021-09-17181.7 - 195.9198.36In
 Put
2021-09-17 PUT at $3670.0-0.90050.00121442021-09-17186.7 - 200.9228.0In
 Put
2021-09-17 PUT at $3675.0-0.90190.0012232021-09-17191.65 - 205.9262.15In
 Put
2021-09-17 PUT at $3680.0-0.90330.0011172021-09-17196.9 - 210.9202.0In
 Put
2021-09-17 PUT at $3685.0-0.90470.0011272021-09-17201.9 - 215.9263.5In
 Put
2021-09-17 PUT at $3690.0-0.90650.0011212021-09-17206.9 - 220.85212.35In
 Put
2021-09-17 PUT at $3695.0-0.9795.0E-4262021-09-17211.9 - 225.85220.0In
 Put
2021-09-17 PUT at $3700.0-0.90890.00114122021-09-17216.9 - 230.85254.66In
 Put
2021-09-17 PUT at $3705.0-0.91010.001362021-09-17221.9 - 235.85224.25In
 Put
2021-09-17 PUT at $3710.0-0.91120.001562021-09-17226.65 - 240.85199.33In
 Put
2021-09-17 PUT at $3715.0-0.91239.0E-4382021-09-17231.65 - 245.85238.5In
 Put
2021-09-17 PUT at $3720.0-0.91349.0E-4412021-09-17236.65 - 250.85281.92In
 Put
2021-09-17 PUT at $3725.0-0.91329.0E-4532021-09-17241.6 - 256.0237.3In
 Put
2021-09-17 PUT at $3730.0-0.91559.0E-4292021-09-17247.2 - 260.85311.82In
 Put
2021-09-17 PUT at $3735.0-0.91649.0E-4332021-09-17251.6 - 265.85318.65In
 Put
2021-09-17 PUT at $3740.0-0.91748.0E-4142021-09-17256.6 - 270.85323.0In
 Put
2021-09-17 PUT at $3745.0-0.91838.0E-442021-09-17261.85 - 275.85511.25In
 Put
2021-09-17 PUT at $3750.0-0.91928.0E-41472021-09-17266.85 - 280.85329.55In
 Put
2021-09-17 PUT at $3755.0-0.92018.0E-4352021-09-17271.85 - 285.85336.45In
 Put
2021-09-17 PUT at $3760.0-0.92098.0E-4572021-09-17276.85 - 290.85341.49In
 Put
2021-09-17 PUT at $3765.0-0.91228.0E-452021-09-17280.9 - 297.15352.15In
 Put
2021-09-17 PUT at $3770.0-0.91318.0E-4292021-09-17285.85 - 302.15302.26In
 Put
2021-09-17 PUT at $3775.0-0.92337.0E-4112021-09-17291.85 - 305.85286.0In
 Put
2021-09-17 PUT at $3780.0-0.92417.0E-4792021-09-17296.85 - 310.85361.5In
 Put
2021-09-17 PUT at $3785.0-0.92487.0E-4872021-09-17301.85 - 315.85332.56In
 Put
2021-09-17 PUT at $3790.0-0.91677.0E-4822021-09-17305.65 - 322.1373.07In
 Put
2021-09-17 PUT at $3795.0-0.92627.0E-4152021-09-17310.75 - 325.85353.86In
 Put
2021-09-17 PUT at $3800.0-0.92697.0E-43312021-09-17316.85 - 330.85357.14In
 Put
2021-09-17 PUT at $3805.0-0.92767.0E-4992021-09-17321.85 - 335.85384.51In
 Put
2021-09-17 PUT at $3810.0-0.92836.0E-402021-09-17326.85 - 340.850.0In
 Put
2021-09-17 PUT at $3820.0-0.92116.0E-412021-09-17335.5 - 352.1403.25In
 Put
2021-09-17 PUT at $3830.0-0.93076.0E-402021-09-17346.85 - 360.850.0In
 Put
2021-09-17 PUT at $3840.0-0.92376.0E-412021-09-17354.1 - 372.1402.25In
 Put
2021-09-17 PUT at $3850.0-0.9336.0E-4652021-09-17366.85 - 380.85435.31In
 Put
2021-09-17 PUT at $3860.0-0.93415.0E-402021-09-17376.85 - 390.85382.2In
 Put
2021-09-17 PUT at $3870.0-0.92726.0E-402021-09-17385.4 - 402.10.0In
 Put
2021-09-17 PUT at $3880.0-0.93615.0E-402021-09-17396.85 - 410.850.0In
 Put
2021-09-17 PUT at $3890.0-0.92935.0E-422021-09-17406.25 - 422.1412.69In
 Put
2021-09-17 PUT at $3900.0-0.93795.0E-4272021-09-17416.85 - 430.85441.69In
 Put
2021-09-17 PUT at $3910.0-0.93885.0E-412021-09-17426.85 - 440.85416.8In
 Put
2021-09-17 PUT at $3920.0-0.93225.0E-412021-09-17434.5 - 452.1491.95In
 Put
2021-09-17 PUT at $3930.0-0.94054.0E-432021-09-17446.85 - 460.85477.35In
 Put
2021-09-17 PUT at $3940.0-0.94124.0E-402021-09-17457.45 - 470.850.0In
 Put
2021-09-17 PUT at $3950.0-0.93484.0E-412021-09-17465.35 - 482.1507.1In
 Put
2021-09-17 PUT at $3960.0-0.94274.0E-402021-09-17476.85 - 490.85501.8In
 Put
2021-09-17 PUT at $3970.0-0.94344.0E-402021-09-17486.85 - 500.85503.05In
 Put
2021-09-17 PUT at $3980.0-0.94414.0E-402021-09-17496.85 - 510.850.0In
 Put
2021-09-17 PUT at $3990.0-0.94484.0E-412021-09-17506.85 - 520.850.0In
 Put
2021-09-17 PUT at $4000.0-0.93864.0E-422021-09-17514.35 - 532.1558.6In
 Put
2021-09-17 PUT at $4010.0-0.94614.0E-402021-09-17526.85 - 540.850.0In
 Put
2021-09-17 PUT at $4020.0-0.94674.0E-402021-09-17536.85 - 550.850.0In
 Put
2021-09-17 PUT at $4030.0-0.94733.0E-402021-09-17546.85 - 560.850.0In
 Put
2021-09-17 PUT at $4040.0-0.94783.0E-402021-09-17556.85 - 570.85562.15In
 Put
2021-09-17 PUT at $4050.0-0.94843.0E-422021-09-17566.85 - 580.85593.0In
 Put
2021-09-17 PUT at $4060.0-0.94893.0E-402021-09-17576.85 - 590.850.0In
 Put
2021-09-17 PUT at $4070.0-0.94953.0E-402021-09-17586.85 - 600.850.0In
 Put
2021-09-17 PUT at $4080.0-0.953.0E-402021-09-17596.85 - 610.850.0In
 Put
2021-09-17 PUT at $4090.0-0.95053.0E-402021-09-17606.85 - 620.850.0In
 Put
2021-09-17 PUT at $4100.0-0.95093.0E-422021-09-17616.85 - 630.85635.7In
 Put
2021-09-17 PUT at $4110.0-0.95143.0E-402021-09-17626.85 - 640.850.0In
 Put
2021-09-17 PUT at $4120.0-0.95193.0E-402021-09-17636.85 - 650.850.0In
 Put
2021-09-17 PUT at $4130.0-0.95233.0E-402021-09-17646.85 - 660.850.0In
 Put
2021-09-17 PUT at $4140.0-0.95283.0E-402021-09-17656.85 - 670.850.0In
 Put
2021-09-17 PUT at $4150.0-0.95323.0E-452021-09-17666.85 - 680.85680.28In
 Put
2021-09-17 PUT at $4160.0-0.95363.0E-402021-09-17676.85 - 690.850.0In
 Put
2021-09-17 PUT at $4170.0-0.9543.0E-402021-09-17686.85 - 700.850.0In
 Put
2021-09-17 PUT at $4180.0-0.95443.0E-402021-09-17696.85 - 710.85726.6In
 Put
2021-09-17 PUT at $4190.0-0.95483.0E-402021-09-17706.85 - 720.85723.7In
 Put
2021-09-17 PUT at $4200.0-0.95263.0E-4172021-09-17716.85 - 731.4705.93In
 Put
2021-09-17 PUT at $4210.0-0.95562.0E-402021-09-17726.85 - 740.850.0In
 Put
2021-09-17 PUT at $4220.0-0.95592.0E-402021-09-17736.85 - 750.850.0In
 Put
2021-09-17 PUT at $4230.0-0.95632.0E-402021-09-17746.85 - 760.850.0In
 Put
2021-09-17 PUT at $4250.0-0.95722.0E-412021-09-17766.6 - 780.8736.15In
 Put
2021-09-17 PUT at $4300.0-0.95882.0E-432021-09-17817.1 - 830.8780.3In
 Put
2021-09-17 PUT at $4350.0-0.96022.0E-402021-09-17867.1 - 880.80.0In
 Put
2021-09-17 PUT at $4400.0-0.96092.0E-412021-09-17917.1 - 930.95988.1In
 Put
2021-09-17 PUT at $4450.0-0.96272.0E-412021-09-17967.1 - 980.8944.1In
 Put
2021-09-17 PUT at $4500.0-0.96382.0E-452021-09-171017.1 - 1030.81096.39In
 Put
2021-09-17 PUT at $4550.0-0.96482.0E-412021-09-171067.1 - 1080.81255.45In
 Put
2021-09-17 PUT at $4600.0-0.96571.0E-412021-09-171117.1 - 1130.81101.05In
 Put
2021-09-17 PUT at $4650.0-0.96641.0E-412021-09-171166.85 - 1180.851185.55In
 Put
2021-09-17 PUT at $4700.0-0.96721.0E-412021-09-171216.85 - 1230.851228.05In
 Put
2021-09-17 PUT at $4750.0-0.9681.0E-422021-09-171266.85 - 1280.851266.35In
 Put
2021-09-17 PUT at $4800.0-0.96891.0E-452021-09-171317.1 - 1330.81335.25In
 Put
2021-09-17 PUT at $4850.0-0.99950.012021-09-171367.1 - 1381.41325.14In
 Put
2021-09-17 PUT at $4900.0-0.97011.0E-452021-09-171417.1 - 1430.81393.95In
 Put
2021-09-17 PUT at $4950.0-0.97071.0E-412021-09-171466.6 - 1480.81469.2In
 Put
2021-09-17 PUT at $5000.0-0.97131.0E-412021-09-171517.1 - 1530.81768.84In
 Put
2021-09-17 PUT at $5100.0-0.97231.0E-4672021-09-171617.1 - 1630.81607.5In
 Put
2021-09-17 PUT at $5200.0-0.97321.0E-4402021-09-171717.1 - 1730.81882.4In
 Put
2021-09-17 PUT at $5300.0-0.9741.0E-422021-09-171816.8 - 1830.81854.9In
 Put
2021-09-17 PUT at $5400.0-0.97481.0E-4222021-09-171916.55 - 1930.81956.25In
 Put
2021-09-17 PUT at $5500.0-0.97551.0E-412021-09-172016.6 - 2030.82021.25In

Amazon Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

Amazon Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

Amazon Inc Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Amazon, understanding its historical liability is critical in projecting Amazon's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Amazon uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in Amazon without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Pair Trading with Amazon

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if Amazon position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in Amazon will appreciate offsetting losses from the drop in the long position's value.

Amazon Pair Correlation

Equities Pair Trading Analysis

Correlation analysis and pair trading evaluation for Amazon and EBay Inc. Pair trading can be used as a hedging technique within a particular sector or industry or even over random equities to generate better risk-adjusted return
Run Pair Correlation  
Please continue to Trending Equities. Note that the Amazon Inc information on this page should be used as a complementary analysis to other Amazon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Amazon Stock analysis

When running Amazon Inc price analysis, check to measure Amazon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon is operating at the current time. Most of Amazon's value examination focuses on studying past and present price action to predict the probability of Amazon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Amazon's price. Additionally, you may evaluate how the addition of Amazon to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
The market value of Amazon Inc is measured differently than its book value, which is the value of Amazon that is recorded on the company's balance sheet. Investors also form their own opinion of Amazon's value that differs from its market value or its book value, called intrinsic value, which is Amazon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amazon's market value can be influenced by many factors that don't directly affect Amazon Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amazon's value and its price as these two are different measures arrived at by different means. Investors typically determine Amazon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amazon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.