Zendesk Stock Price History Breakdown

ZEN
 Stock
  

USD 77.48  0.00  0.00%   

As of today, the current price of Zendesk is  77.48 , as last reported on the 29th of November, with the highest price reaching  77.49  and the lowest price hitting  77.47  during the day.
We consider Zendesk very steady. Zendesk shows Sharpe Ratio of 0.0412, which attests that the company had 0.0412% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Zendesk, which you can use to evaluate the future volatility of the company. Please check out Zendesk Mean Deviation of 0.2564, market risk adjusted performance of 0.3969, and Downside Deviation of 0.2518 to validate if the risk estimate we provide is consistent with the expected return of 0.0164%.
  
The value of Net Income Common Stock is estimated to slide to about (128.8 M). Zendesk Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 9.94. Price to Sales Ratio is expected to rise to 9.11 this year, although the value of Price to Earnings Ratio will most likely fall to (18.55) . Zendesk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
123.3 M
Shares Outstanding
124.2 M
Shares Short Prior Month
10 M
Earnings Share
(2.00) 
Shares Short
9.2 M
Revenue Per Share
12.97

Zendesk November 29, 2022 Stock Price Synopsis

Zendesk Accumulation Distribution 890.92 
Zendesk Price Rate Of Daily Change 1.00 

Zendesk November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Zendesk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zendesk intraday prices and daily technical indicators to check the level of noise trading in Zendesk Stock and then apply it to test your longer-term investment strategies against Zendesk.

Zendesk Stock Price History Chart

There are several ways to analyze Zendesk Stock price data. The simplest method is using a basic Zendesk candlestick price chart, which shows Zendesk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 21, 202277.48
90 Days Lowest PriceNovember 8, 202275.6

Zendesk Stock Price History Data

The price series of Zendesk for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 1.88 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 76.5. The median price for the last 90 days is 76.52.
OpenHighLowCloseVolume
11/21/2022 77.48  77.49  77.47  77.48  3,451,853 
11/18/2022 77.43  77.46  77.43  77.46  12,811,715 
11/17/2022 76.15  76.21  75.85  76.10  2,840,490 
11/16/2022 76.60  76.62  76.22  76.26  1,369,786 
11/15/2022 76.51  76.76  76.51  76.62  1,800,072 
11/14/2022 76.51  76.79  76.50  76.57  990,860 
11/11/2022 76.63  76.79  76.60  76.70  972,677 
11/10/2022 76.47  76.75  76.36  76.70  1,244,763 
11/09/2022 76.40  76.60  76.15  76.40  4,642,572 
11/08/2022 76.11  76.13  74.31  75.60  4,958,037 
11/07/2022 76.26  76.30  75.94  76.00  2,400,819 
11/04/2022 76.35  76.47  76.05  76.18  1,987,161 
11/03/2022 76.40  76.55  76.30  76.31  1,160,430 
11/02/2022 76.75  76.75  76.40  76.40  2,562,239 
11/01/2022 76.68  76.85  76.61  76.72  1,350,608 
10/31/2022 76.33  76.74  76.32  76.69  1,232,767 
10/28/2022 76.39  76.65  76.24  76.51  1,144,690 
10/27/2022 76.40  76.50  75.91  76.00  1,582,520 
10/26/2022 76.24  76.59  76.23  76.25  3,516,386 
10/25/2022 76.42  76.42  76.15  76.35  1,631,951 
10/24/2022 76.50  76.57  76.02  76.14  3,147,743 
10/21/2022 76.51  76.56  76.37  76.40  1,217,647 
10/20/2022 76.36  76.50  76.32  76.67  1,486,630 
10/19/2022 76.56  76.93  76.48  76.73  1,416,600 
10/18/2022 76.60  76.78  76.46  76.69  2,244,000 
10/17/2022 76.36  76.50  76.32  76.50  1,486,630 
10/14/2022 76.51  76.60  76.30  76.30  696,797 
10/13/2022 76.11  76.58  76.06  76.45  857,654 
10/12/2022 76.42  76.50  76.26  76.29  1,114,451 
10/11/2022 76.50  76.59  76.14  76.30  2,558,689 
10/10/2022 76.57  76.59  76.25  76.42  1,367,226 
10/07/2022 76.56  76.63  76.31  76.52  1,949,315 
10/06/2022 76.68  76.80  76.56  76.66  825,712 
10/05/2022 76.68  76.96  76.48  76.62  1,774,010 
10/04/2022 76.50  76.81  76.49  76.78  1,707,568 
10/03/2022 76.29  76.46  76.12  76.30  1,281,476 
09/30/2022 76.40  76.43  76.03  76.10  1,714,219 
09/29/2022 76.31  76.53  76.04  76.34  2,385,833 
09/28/2022 76.34  76.67  76.19  76.50  1,096,391 
09/27/2022 76.06  76.46  75.83  76.45  1,919,350 
09/26/2022 75.90  76.14  75.65  75.70  3,104,973 
09/23/2022 76.36  76.50  75.80  75.90  4,305,810 
09/22/2022 76.50  76.59  76.31  76.36  3,694,275 
09/21/2022 76.68  76.71  76.45  76.52  2,236,415 
09/20/2022 76.54  76.62  76.45  76.52  2,937,436 
09/19/2022 76.55  76.69  76.45  76.55  4,368,540 
09/16/2022 76.55  76.61  76.39  76.60  3,540,515 
09/15/2022 76.66  76.78  76.57  76.59  2,627,028 
09/14/2022 76.86  76.96  76.66  76.70  1,714,078 
09/13/2022 76.60  77.02  76.60  76.87  2,632,716 
09/12/2022 76.76  76.95  76.61  76.89  2,317,168 
09/09/2022 76.76  76.90  76.53  76.56  1,383,961 
09/08/2022 76.50  76.80  76.44  76.76  2,857,919 
09/07/2022 76.60  76.73  76.45  76.52  1,491,674 
09/06/2022 76.77  76.85  76.46  76.63  3,861,677 
09/02/2022 76.89  76.96  76.63  76.77  1,068,803 
09/01/2022 76.77  76.91  76.62  76.69  1,586,510 
08/31/2022 76.97  77.13  76.77  76.77  2,441,105 
08/30/2022 76.71  76.97  76.56  76.97  2,317,018 
08/29/2022 76.56  76.70  76.50  76.60  2,255,527 

About Zendesk Stock history

Zendesk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zendesk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zendesk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zendesk historical stock prices may prove useful in developing a viable investing in Zendesk
Last ReportedProjected for 2022
Weighted Average Shares119.6 M97.6 M
Weighted Average Shares Diluted119.6 M97.6 M
Issuance Purchase of Equity Shares32.8 M48 M

Zendesk Stock Technical Analysis

Zendesk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zendesk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zendesk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Zendesk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zendesk stock's direction in advance. Along with the technical and fundamental analysis of Zendesk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zendesk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Zendesk information on this page should be used as a complementary analysis to other Zendesk's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Zendesk Stock analysis

When running Zendesk price analysis, check to measure Zendesk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zendesk is operating at the current time. Most of Zendesk's value examination focuses on studying past and present price action to predict the probability of Zendesk's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Zendesk's price. Additionally, you may evaluate how the addition of Zendesk to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Zendesk's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zendesk. If investors know Zendesk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zendesk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
9.6 B
Quarterly Revenue Growth YOY
0.2
Return On Assets
(0.0493) 
Return On Equity
(0.69) 
The market value of Zendesk is measured differently than its book value, which is the value of Zendesk that is recorded on the company's balance sheet. Investors also form their own opinion of Zendesk's value that differs from its market value or its book value, called intrinsic value, which is Zendesk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zendesk's market value can be influenced by many factors that don't directly affect Zendesk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zendesk's value and its price as these two are different measures arrived at by different means. Investors typically determine Zendesk value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zendesk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.