XWC Price History Breakdown

XWC
 Crypto
  

USD 0.034  0.0002  0.58%   

As of today, the current price of XWC is  0.034 , as last reported on the 3rd of December, with the highest price reaching  0.034  and the lowest price hitting  0.034  during the day.
XWC is abnormally risky given 3 months investment horizon. XWC retains Efficiency (Sharpe Ratio) of 0.0571, which attests that digital coin had 0.0571% of return per unit of volatility over the last 3 months. Our outlook to determining the risk of a crypto is to use both market data as well as coin specific technical data. We are able to interpolate and break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use XWC Standard Deviation of 28.67, mean deviation of 8.43, and Market Risk Adjusted Performance of (0.31) to evaluate coin specific risk that cannot be diversified away.
  

XWC December 3, 2022 Crypto Coin Price Synopsis

XWC Price Rate Of Daily Change 0.99 

XWC December 3, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in XWC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XWC intraday prices and daily technical indicators to check the level of noise trading in XWC and then apply it to test your longer-term investment strategies against XWC.

XWC Crypto Coin Price History Chart

There are several ways to analyze XWC price data. The simplest method is using a basic XWC candlestick price chart, which shows XWC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20220.0875
90 Days Lowest PriceSeptember 12, 20220.027

XWC Crypto Coin Price History Data

The price series of XWC for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 0.06 with a coefficient of variation of 35.86. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/02/2022 0.0342  0.0343  0.0342  0.0342  1.00 
12/01/2022 0.034  0.0342  0.0342  0.0342  1.00 
11/30/2022 0.0343  0.034  0.034  0.034  1.00 
11/29/2022 0.0329  0.0343  0.0343  0.0343  1.00 
11/28/2022 0.0324  0.0329  0.0329  0.0329  1.00 
11/25/2022 0.033  0.0329  0.0329  0.0329  1.00 
11/24/2022 0.0332  0.033  0.033  0.033  1.00 
11/23/2022 0.0332  0.0332  0.0332  0.0332  1.00 
11/22/2022 0.0324  0.0332  0.0332  0.0332  1.00 
11/21/2022 0.0315  0.0324  0.0324  0.0324  1.00 
11/18/2022 0.0334  0.0334  0.0334  0.0334  1.00 
11/17/2022 0.0334  0.0334  0.0334  0.0334  1.00 
11/16/2022 0.0333  0.0334  0.0334  0.0334  1.00 
11/15/2022 0.0338  0.0333  0.0333  0.0333  1.00 
11/14/2022 0.0332  0.0338  0.0338  0.0338  1.00 
11/11/2022 0.034  0.0336  0.0336  0.0336  1.00 
11/10/2022 0.0351  0.034  0.034  0.034  1.00 
11/09/2022 0.0316  0.0351  0.0351  0.0351  1.00 
11/08/2022 0.06  0.05  0.0316  0.0316  260.24 
11/07/2022 0.07  0.06  0.06  0.06  1.00 
11/04/2022 0.0425  0.0432  0.0424  0.0428  1.00 
11/03/2022 0.08  0.09  0.0423  0.0425  70.09 
11/02/2022 0.08  0.08  0.08  0.08  1.00 
11/01/2022 0.09  0.08  0.08  0.08  1.00 
10/31/2022 0.09  0.09  0.08  0.09  1.00 
10/28/2022 0.09  0.09  0.09  0.09  1.00 
10/27/2022 0.08  0.09  0.09  0.09  1.00 
10/26/2022 0.09  0.08  0.08  0.08  1.00 
10/25/2022 0.08  0.09  0.09  0.09  1.00 
10/24/2022 0.08  0.08  0.08  0.08  1.00 
10/21/2022 0.08  0.08  0.08  0.08  1.00 
10/20/2022 0.08  0.08  0.08  0.08  1.00 
10/19/2022 0.08  0.08  0.08  0.08  1.00 
10/18/2022 0.08  0.08  0.08  0.08  1.00 
10/17/2022 0.08  0.08  0.08  0.08  1.00 
10/14/2022 0.08  0.08  0.08  0.08  1.00 
10/13/2022 0.08  0.08  0.08  0.08  1.00 
10/12/2022 0.08  0.08  0.08  0.08  1.00 
10/11/2022 0.08  0.08  0.08  0.08  1.00 
10/10/2022 0.08  0.08  0.08  0.08  1.00 
10/07/2022 0.08  0.08  0.08  0.08  1.00 
10/06/2022 0.08  0.08  0.08  0.08  1.00 
10/05/2022 0.08  0.1  0.08  0.08  249.23 
10/04/2022 0.09  0.08  0.08  0.08  1.00 
10/03/2022 0.08  0.09  0.08  0.09  1.00 
09/30/2022 0.08  0.08  0.08  0.08  1.00 
09/29/2022 0.08  0.08  0.08  0.08  1.00 
09/28/2022 0.08  0.08  0.08  0.08  1.00 
09/27/2022 0.08  0.08  0.08  0.08  1.00 
09/26/2022 0.08  0.08  0.08  0.08  1.00 
09/23/2022 0.08  0.08  0.08  0.08  1.00 
09/22/2022 0.08  0.08  0.08  0.08  1.00 
09/21/2022 0.08  0.08  0.08  0.08  1.00 
09/20/2022 0.08  0.08  0.08  0.08  1.00 
09/19/2022 0.08  0.08  0.08  0.08  1.00 
09/16/2022 0.08  0.08  0.08  0.08  1.00 
09/15/2022 0.08  0.08  0.08  0.08  1.00 
09/14/2022 0.0271  0.08  0.0264  0.08  123.34 
09/13/2022 0.027  0.0271  0.0271  0.0271  1.00 
09/12/2022 0.03  0.027  0.027  0.027  1.00 
09/09/2022 0.09  0.09  0.09  0.09  1.00 

About XWC Crypto Coin history

XWC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XWC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XWC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XWC Crypto Coin Technical Analysis

XWC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XWC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XWC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

XWC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XWC stock's direction in advance. Along with the technical and fundamental analysis of XWC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XWC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Tools for XWC Crypto Coin

When running XWC price analysis, check to measure XWC's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XWC is operating at the current time. Most of XWC's value examination focuses on studying past and present price actions to predict the probability of XWC's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XWC's coin price. Additionally, you may evaluate how adding XWC to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go