XWC Price History Breakdown

XWC
 Crypto
  

USD 0.08  0.0005  0.61%   

As of today, the current price of XWC is  0.08 , as last reported on the 3rd of October, with the highest price reaching  0.08  and the lowest price hitting  0.08  during the day.
XWC is abnormally risky given 3 months investment horizon. XWC retains Efficiency (Sharpe Ratio) of 0.13, which attests that digital coin had 0.13% of return per unit of volatility over the last 3 months. Our outlook to determining the volatility of a crypto is to use XWC market data together with coin specific technical indicators. We are able to interpolate and break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 16.45% are justified by taking the suggested risk. Use XWC Market Risk Adjusted Performance of (6.26), mean deviation of 66.36, and Standard Deviation of 244.35 to evaluate coin specific risk that cannot be diversified away.
  

XWC October 3, 2022 Crypto Coin Price Synopsis

XWC Price Daily Balance Of Power(0.42) 
XWC Price Rate Of Daily Change 0.99 

XWC October 3, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in XWC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XWC intraday prices and daily technical indicators to check the level of noise trading in XWC and then apply it to test your longer-term investment strategies against XWC.

XWC Crypto Coin Price History Chart

There are several ways to analyze XWC price data. The simplest method is using a basic XWC candlestick price chart, which shows XWC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 20221.45
90 Days Lowest PriceSeptember 12, 20220.027

XWC Crypto Coin Price History Data

The price series of XWC for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 1.42 with a coefficient of variation of 139.02. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
09/30/2022 0.08  0.08  0.08  0.08  1.00 
09/29/2022 0.08  0.08  0.08  0.08  1.00 
09/28/2022 0.08  0.08  0.08  0.08  1.00 
09/27/2022 0.08  0.08  0.08  0.08  1.00 
09/26/2022 0.08  0.08  0.08  0.08  1.00 
09/23/2022 0.08  0.08  0.08  0.08  1.00 
09/22/2022 0.08  0.08  0.08  0.08  1.00 
09/21/2022 0.08  0.08  0.08  0.08  1.00 
09/20/2022 0.08  0.08  0.08  0.08  1.00 
09/19/2022 0.08  0.08  0.08  0.08  1.00 
09/16/2022 0.08  0.08  0.08  0.08  1.00 
09/15/2022 0.08  0.08  0.08  0.08  1.00 
09/14/2022 0.0271  0.08  0.0264  0.08  123.34 
09/13/2022 0.027  0.0271  0.0271  0.0271  1.00 
09/12/2022 0.03  0.027  0.027  0.027  1.00 
09/09/2022 0.09  0.09  0.09  0.09  1.00 
09/08/2022 0.08  0.09  0.09  0.09  1.00 
09/07/2022 0.08  0.08  0.08  0.08  1.00 
09/06/2022 0.08  0.08  0.08  0.08  1.00 
09/05/2022 0.08  0.08  0.08  0.08  1.00 
09/02/2022 0.1  0.1  0.08  0.08  167.74 
09/01/2022 0.09  0.16  0.08  0.1  28,738 
08/31/2022 0.17  0.17  0.09  0.09  616.83 
08/30/2022 0.08  0.09  0.08  0.09  8.61 
08/29/2022 0.08  0.08  0.08  0.08  16.50 
08/26/2022 0.07  0.17  0.07  0.17  345.45 
08/25/2022 0.09  0.08  0.08  0.08  269.11 
08/24/2022 0.09  0.09  0.08  0.09  619.30 
08/23/2022 0.07  0.07  0.07  0.07  1.00 
08/22/2022 0.07  0.07  0.07  0.07  1.00 
08/19/2022 0.42  0.42  0.42  0.42  1.00 
08/18/2022 0.07  1.45  0.06  1.45  24.42 
08/17/2022 0.07  0.07  0.07  0.07  136.02 
08/16/2022 0.08  0.08  0.08  0.08  1.00 
08/15/2022 0.08  0.08  0.08  0.08  1.00 
08/12/2022 0.07  0.08  0.08  0.08  44.53 
08/11/2022 0.07  0.08  0.07  0.07  62.23 
08/10/2022 0.07  0.07  0.07  0.07  2,038 
08/09/2022 0.07  0.07  0.07  0.07  3,820 
08/08/2022 0.07  0.07  0.06  0.07  3,901 
08/05/2022 0.07  0.07  0.06  0.06  4,035 
08/04/2022 0.06  0.07  0.07  0.07  4,047 
08/03/2022 0.06  0.06  0.06  0.06  4,169 
08/02/2022 0.06  0.06  0.06  0.06  4,155 
08/01/2022 0.06  0.06  0.06  0.06  4,245 
07/29/2022 0.07  0.07  0.06  0.07  4,013 
07/28/2022 0.08  0.08  0.06  0.07  6,162 
07/27/2022 0.09  0.09  0.08  0.08  6,154 
07/26/2022 0.18  0.19  0.19  0.19  1.00 
07/25/2022 0.18  0.18  0.17  0.18  1.00 
07/22/2022 0.19  0.19  0.19  0.19  1.00 
07/21/2022 0.19  0.20  0.12  0.19  1.00 
07/20/2022 0.19  0.19  0.19  0.19  1.00 
07/19/2022 0.19  0.20  0.12  0.19  1.00 
07/18/2022 0.19  0.20  0.07  0.19  427.53 
07/15/2022 0.18  0.18  0.17  0.18  1.00 
07/14/2022 0.17  0.18  0.17  0.18  1.00 
07/13/2022 0.17  0.18  0.17  0.17  88.28 
07/12/2022 0.16  0.17  0.17  0.17  1.00 
07/11/2022 0.17  0.16  0.16  0.16  1.00 

About XWC Crypto Coin history

XWC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XWC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XWC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XWC Crypto Coin Technical Analysis

XWC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XWC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XWC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

XWC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XWC stock's direction in advance. Along with the technical and fundamental analysis of XWC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XWC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Tools for XWC Crypto Coin

When running XWC price analysis, check to measure XWC's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XWC is operating at the current time. Most of XWC's value examination focuses on studying past and present price actions to predict the probability of XWC's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XWC's coin price. Additionally, you may evaluate how adding XWC to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go