XRP Price History Breakdown

XRP
 Crypto
  

USD 0.48  0.01  2.04%   

As of today, the current price of XRP is  0.48 , as last reported on the 5th of October, with the highest price reaching  0.49  and the lowest price hitting  0.47  during the day.
XRP appears to be extremely risky, given 3 months investment horizon. XRP shows Sharpe Ratio of 0.14, which attests that digital coin had 0.14% of return per unit of standard deviation over the last 3 months. Our standpoint towards determining the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By analyzing XRP technical indicators you can currently evaluate if the expected return of 0.7% is justified by implied risk. Please utilize XRP's Downside Deviation of 5.56, mean deviation of 3.39, and Risk Adjusted Performance of 0.1856 to validate if our risk estimates are consistent with your expectations.
  

XRP October 5, 2022 Crypto Coin Price Synopsis

XRP Accumulation Distribution 3,056,350 
XRP Price Rate Of Daily Change 0.98 
XRP Price Action Indicator(0.01) 
XRP Price Daily Balance Of Power(0.50) 

XRP October 5, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in XRP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XRP intraday prices and daily technical indicators to check the level of noise trading in XRP and then apply it to test your longer-term investment strategies against XRP.

XRP Crypto Coin Price History Chart

There are several ways to analyze XRP price data. The simplest method is using a basic XRP candlestick price chart, which shows XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 22, 20220.51
90 Days Lowest PriceJuly 12, 20220.32

XRP Crypto Coin Price History Data

The price series of XRP for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 0.2 with a coefficient of variation of 13.21. The daily prices for the period are distributed with arithmetic mean of 0.37. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
10/04/2022 0.48  0.50  0.47  0.49  123,542,775 
10/03/2022 0.46  0.49  0.45  0.48  146,333,112 
09/30/2022 0.48  0.49  0.47  0.48  74,880,577 
09/29/2022 0.49  0.50  0.47  0.48  188,933,707 
09/28/2022 0.45  0.51  0.43  0.49  199,330,279 
09/27/2022 0.45  0.46  0.42  0.45  180,412,999 
09/26/2022 0.47  0.49  0.44  0.45  195,519,619 
09/23/2022 0.51  0.52  0.47  0.49  144,368,339 
09/22/2022 0.49  0.56  0.46  0.51  344,708,793 
09/21/2022 0.39  0.50  0.39  0.49  227,268,216 
09/20/2022 0.41  0.43  0.38  0.39  258,036,738 
09/19/2022 0.38  0.42  0.37  0.41  284,736,493 
09/16/2022 0.36  0.38  0.35  0.38  86,935,394 
09/15/2022 0.33  0.36  0.32  0.36  130,957,881 
09/14/2022 0.34  0.34  0.32  0.33  228,885,838 
09/13/2022 0.33  0.34  0.33  0.34  130,680,067 
09/12/2022 0.36  0.36  0.33  0.33  184,933,022 
09/09/2022 0.36  0.36  0.35  0.36  52,776,342 
09/08/2022 0.34  0.36  0.34  0.36  198,028,313 
09/07/2022 0.34  0.34  0.33  0.34  169,856,086 
09/06/2022 0.32  0.34  0.31  0.34  178,258,378 
09/05/2022 0.33  0.34  0.32  0.32  226,283,235 
09/02/2022 0.33  0.33  0.33  0.33  36,402,309 
09/01/2022 0.33  0.34  0.33  0.33  183,244,102 
08/31/2022 0.33  0.33  0.32  0.33  150,272,638 
08/30/2022 0.33  0.33  0.32  0.33  138,563,395 
08/29/2022 0.33  0.34  0.32  0.33  175,758,935 
08/26/2022 0.34  0.34  0.33  0.33  56,447,165 
08/25/2022 0.35  0.37  0.33  0.34  201,464,554 
08/24/2022 0.35  0.35  0.34  0.35  134,626,549 
08/23/2022 0.35  0.35  0.34  0.35  127,748,751 
08/22/2022 0.34  0.35  0.33  0.35  137,610,923 
08/19/2022 0.33  0.34  0.33  0.34  46,016,640 
08/18/2022 0.37  0.37  0.33  0.33  212,459,536 
08/17/2022 0.38  0.38  0.37  0.37  127,059,214 
08/16/2022 0.38  0.39  0.37  0.38  136,662,687 
08/15/2022 0.38  0.38  0.37  0.38  118,834,016 
08/12/2022 0.38  0.39  0.38  0.38  24,366,147 
08/11/2022 0.38  0.38  0.37  0.38  25,825,786 
08/10/2022 0.38  0.39  0.38  0.38  95,772,220 
08/09/2022 0.37  0.38  0.36  0.38  109,115,887 
08/08/2022 0.38  0.38  0.36  0.37  94,709,124 
08/05/2022 0.38  0.38  0.37  0.37  22,077,743 
08/04/2022 0.37  0.38  0.37  0.38  139,805,121 
08/03/2022 0.37  0.37  0.37  0.37  17,269,510 
08/02/2022 0.37  0.38  0.36  0.37  108,221,670 
08/01/2022 0.38  0.39  0.37  0.37  129,362,927 
07/29/2022 0.37  0.41  0.36  0.39  83,468,576 
07/28/2022 0.37  0.38  0.36  0.37  161,774,945 
07/27/2022 0.36  0.38  0.35  0.37  142,927,562 
07/26/2022 0.34  0.36  0.33  0.36  137,161,810 
07/25/2022 0.34  0.34  0.33  0.34  136,472,017 
07/22/2022 0.36  0.36  0.35  0.36  35,630,205 
07/21/2022 0.37  0.37  0.35  0.36  121,676,347 
07/20/2022 0.36  0.37  0.35  0.37  117,801,265 
07/19/2022 0.37  0.38  0.36  0.36  134,191,558 
07/18/2022 0.37  0.38  0.35  0.37  146,666,731 
07/15/2022 0.33  0.36  0.33  0.35  88,229,600 
07/14/2022 0.33  0.35  0.33  0.33  198,295,494 
07/13/2022 0.32  0.33  0.31  0.33  158,434,730 
07/12/2022 0.31  0.32  0.30  0.32  200,793,776 

About XRP Crypto Coin history

XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XRP Crypto Coin Technical Analysis

XRP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

XRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XRP stock's direction in advance. Along with the technical and fundamental analysis of XRP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Tools for XRP Crypto Coin

When running XRP price analysis, check to measure XRP's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XRP is operating at the current time. Most of XRP's value examination focuses on studying past and present price actions to predict the probability of XRP's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XRP's coin price. Additionally, you may evaluate how adding XRP to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go