Exxon Stock Price History Breakdown

XOM
 Stock
  

USD 111.25  0.71  0.64%   

As of today, the current price of Exxon is  111.25 , as last reported on the 30th of November, with the highest price reaching  111.65  and the lowest price hitting  109.78  during the day.
Exxon appears to be very steady, given 3 months investment horizon. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Exxon Mobil Corp, which you can use to evaluate the future volatility of the firm. Please utilize Exxon's Downside Deviation of 2.11, coefficient of variation of 963.24, and Mean Deviation of 1.65 to check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is expected to hike to about 7.2 B this year. Exxon Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 3.07. Price to Earnings Ratio is expected to hike to 46.62 this year, although the value of Price to Sales Ratio will most likely fall to 1.24. Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.1 B
Shares Outstanding
4.1 B
Shares Short Prior Month
41.5 M
Dividend Share
3.52
Earnings Share
12.25
Shares Short
41.2 M

Exxon November 30, 2022 Stock Price Synopsis

Exxon Price Rate Of Daily Change 1.01 
Exxon Price Action Indicator 0.89 
Exxon Price Daily Balance Of Power 0.38 
Exxon Accumulation Distribution 156,414 

Exxon November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 22, 2022114.18
90 Days Lowest PriceSeptember 26, 202283.29

Exxon Stock Price History Data

The price series of Exxon for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 30.89 with a coefficient of variation of 8.84. The daily prices for the period are distributed with arithmetic mean of 101.12. The median price for the last 90 days is 99.97. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2022-11-14.
OpenHighLowCloseVolume
11/30/2022 111.54  111.65  109.78  111.25  9,338,857 
11/29/2022 110.61  111.78  109.79  110.54  14,440,857 
11/28/2022 110.66  111.46  109.63  109.81  23,004,335 
11/25/2022 113.88  114.61  113.07  113.21  7,136,013 
11/23/2022 112.32  113.95  112.11  113.61  10,353,689 
11/22/2022 112.21  114.47  111.43  114.18  16,420,253 
11/21/2022 109.99  111.20  107.48  110.97  18,330,429 
11/18/2022 110.90  112.48  109.61  112.08  13,279,457 
11/17/2022 111.29  113.19  110.76  113.06  9,848,228 
11/16/2022 113.44  114.26  111.86  112.91  11,273,546 
11/15/2022 113.80  114.53  112.87  114.13  19,367,759 
11/14/2022 112.63  114.64  112.57  113.37  20,841,424 
11/11/2022 112.58  114.50  112.49  113.01  20,518,850 
11/10/2022 110.19  110.70  107.57  109.59  20,146,730 
11/09/2022 113.10  113.28  108.57  108.00  19,522,760 
11/08/2022 113.48  114.66  112.60  113.06  14,661,030 
11/07/2022 112.41  113.99  112.13  112.70  16,008,040 
11/04/2022 113.00  113.50  110.80  111.39  17,541,461 
11/03/2022 108.58  111.82  108.31  110.19  17,103,670 
11/02/2022 111.58  112.10  109.31  108.71  20,661,779 
11/01/2022 112.37  112.57  110.65  110.99  22,213,141 
10/31/2022 109.50  112.91  109.44  109.90  26,401,840 
10/28/2022 109.46  111.21  108.12  109.79  28,169,439 
10/27/2022 108.41  109.58  107.42  106.66  18,214,020 
10/26/2022 106.26  107.83  106.00  106.26  17,390,410 
10/25/2022 106.41  107.33  105.07  105.01  15,719,810 
10/24/2022 105.66  107.68  105.12  105.72  17,024,240 
10/21/2022 104.45  106.40  103.91  104.99  22,814,150 
10/20/2022 104.32  105.00  103.41  103.07  17,649,029 
10/19/2022 101.25  103.99  101.23  102.94  20,921,699 
10/18/2022 101.54  102.35  99.23  99.97  14,065,440 
10/17/2022 101.07  101.97  100.50  99.79  14,283,230 
10/14/2022 101.12  102.24  99.04  98.37  15,229,630 
10/13/2022 97.55  102.45  97.40  101.03  22,019,141 
10/12/2022 97.50  98.91  97.23  97.62  12,635,770 
10/11/2022 97.22  99.76  96.75  97.19  17,804,131 
10/10/2022 101.49  102.03  98.72  98.03  16,786,090 
10/07/2022 102.19  103.32  100.18  100.20  24,507,650 
10/06/2022 98.47  102.18  98.33  101.22  29,124,721 
10/05/2022 95.75  99.99  95.66  98.30  34,857,699 
10/04/2022 93.24  95.36  92.71  94.49  22,133,711 
10/03/2022 90.04  92.36  89.72  91.16  23,881,330 
09/30/2022 88.17  89.04  87.31  86.59  21,357,561 
09/29/2022 88.18  89.36  87.13  87.95  17,896,010 
09/28/2022 86.12  89.30  85.92  88.13  19,543,320 
09/27/2022 85.61  86.96  84.81  85.03  17,307,289 
09/26/2022 84.90  86.22  83.89  83.29  22,043,359 
09/23/2022 87.50  87.50  84.85  85.04  27,738,820 
09/22/2022 92.20  92.66  90.52  89.82  16,139,390 
09/21/2022 93.57  93.88  90.87  90.20  17,332,420 
09/20/2022 92.73  92.93  91.64  91.68  14,712,520 
09/19/2022 91.01  93.49  91.00  92.43  15,342,110 
09/16/2022 95.07  95.34  92.00  92.44  37,874,711 
09/15/2022 96.22  96.54  94.05  94.05  21,092,270 
09/14/2022 96.19  98.56  96.15  96.87  22,655,680 
09/13/2022 96.61  97.78  94.91  94.54  18,229,119 
09/12/2022 97.65  99.19  96.88  96.81  16,118,940 
09/09/2022 96.52  97.00  95.32  95.71  17,161,439 
09/08/2022 94.66  95.42  93.72  94.13  18,759,211 
09/07/2022 93.19  94.59  92.30  93.36  16,274,660 
09/06/2022 96.16  96.59  94.51  94.17  19,201,529 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon historical stock prices may prove useful in developing a viable investing in Exxon
Last ReportedProjected for 2022
Weighted Average Shares4.3 B4.8 B
Weighted Average Shares Diluted4.3 B4.8 B
Issuance Purchase of Equity Shares-873.9 M-942.9 M

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon stock's direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for analysis

When running Exxon Mobil Corp price analysis, check to measure Exxon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon is operating at the current time. Most of Exxon's value examination focuses on studying past and present price action to predict the probability of Exxon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Exxon's price. Additionally, you may evaluate how the addition of Exxon to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Exxon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.98
Market Capitalization
452.2 B
Quarterly Revenue Growth YOY
0.48
Return On Assets
0.11
Return On Equity
0.3
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine Exxon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.