Wells Stock Price History Breakdown

WFC
 Stock
  

USD 39.92  0.75  1.91%   

As of today, the current price of Wells Fargo is  39.92 , as last reported on the 4th of July, with the highest price reaching  40.08  and the lowest price hitting  38.46  during the day.
Wells Fargo shows Sharpe Ratio of -0.11, which attests that the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Wells Fargo exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Wells Fargo market risk adjusted performance of (0.27), and Mean Deviation of 1.79 to validate the risk estimate we provide.
  
Refresh
As of July 4, 2022, Net Income Common Stock is expected to decline to about 14.5 B. The current year Price to Book Value is expected to grow to 1.92. The current year Price to Earnings Ratio is expected to grow to 17.32. Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.8 B
Shares Outstanding
3.8 B
Shares Short Prior Month
36.2 M
Dividend Share
0.75
Earnings Share
4.81
Shares Short
34.5 M
Revenue Per Share
20.52

Wells Fargo July 4, 2022 Stock Price Synopsis

Wells Fargo Price Rate Of Daily Change 1.02 
Wells Fargo Price Action Indicator 1.03 
Wells Fargo Price Daily Balance Of Power 0.46 
Share Download
When benchmark price declines in a down market, there may be an uptick in Wells Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Stock and then apply it to test your longer-term investment strategies against Wells.

Wells Fargo Stock Price History Chart

There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 11, 202249.06
90 Days Lowest PriceJune 14, 202237.43

Wells Stock Price History Data

The price series of Wells Fargo for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 13.89 with a coefficient of variation of 7.75. The daily prices for the period are distributed with arithmetic mean of 44.0. The median price for the last 90 days is 44.34. The company experienced 2:1 stock split on 14th of August 2006. Wells Fargo paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
07/01/2022 38.72  40.08  38.46  39.92  15,294,449 
06/30/2022 39.07  39.71  38.28  39.17  20,425,700 
06/29/2022 40.27  40.53  39.55  39.71  15,778,700 
06/28/2022 40.97  41.56  40.08  40.18  18,136,600 
06/27/2022 40.84  40.99  39.90  40.24  16,996,800 
06/24/2022 38.68  41.10  38.51  40.76  39,401,400 
06/23/2022 38.06  38.36  37.15  37.90  23,143,800 
06/22/2022 38.39  39.07  38.31  38.60  18,631,700 
06/21/2022 39.86  39.94  38.87  38.99  24,884,700 
06/17/2022 37.83  38.97  37.50  38.48  59,009,300 
06/16/2022 37.36  37.73  36.54  37.65  37,991,500 
06/15/2022 38.00  38.66  37.33  38.17  31,358,100 
06/14/2022 38.77  39.30  37.01  37.43  36,817,600 
06/13/2022 38.98  39.68  38.77  38.99  27,553,800 
06/10/2022 41.03  41.44  40.02  40.08  27,619,300 
06/09/2022 44.58  44.63  42.64  42.67  20,142,400 
06/08/2022 44.88  45.07  44.23  44.63  12,364,400 
06/07/2022 44.76  45.54  44.63  45.47  13,281,600 
06/06/2022 45.34  45.89  44.96  45.12  11,867,200 
06/03/2022 44.83  45.33  44.61  44.82  12,568,600 
06/02/2022 45.12  45.43  44.51  45.33  14,633,300 
06/01/2022 45.96  46.07  44.40  45.16  20,417,900 
05/31/2022 45.34  46.27  45.00  45.77  40,727,400 
05/27/2022 45.70  46.05  45.45  45.89  19,482,600 
05/26/2022 44.83  45.76  44.75  45.60  23,502,500 
05/25/2022 43.09  44.46  43.03  44.12  22,343,900 
05/24/2022 43.69  43.77  42.64  43.29  23,996,000 
05/23/2022 42.73  44.32  42.73  43.82  27,979,100 
05/20/2022 42.51  42.79  40.74  41.67  35,410,400 
05/19/2022 41.70  42.31  41.57  42.00  25,211,900 
05/18/2022 43.29  43.31  41.89  42.11  27,351,300 
05/17/2022 42.99  43.82  42.96  43.71  23,340,500 
05/16/2022 42.40  42.67  41.70  42.21  16,837,400 
05/13/2022 42.45  43.19  42.28  42.64  21,253,200 
05/12/2022 42.23  42.41  40.92  41.81  30,171,700 
05/11/2022 43.11  44.51  42.49  42.57  25,291,600 
05/10/2022 44.39  44.71  42.19  43.08  25,276,100 
05/09/2022 43.97  44.54  43.23  43.96  27,132,700 
05/06/2022 44.61  44.88  43.52  44.55  27,035,300 
05/05/2022 45.00  45.06  43.45  44.76  29,978,600 
05/04/2022 44.31  46.13  44.18  45.73  29,468,000 
05/03/2022 43.90  44.64  43.66  43.92  21,545,300 
05/02/2022 43.87  44.04  42.61  43.43  25,009,300 
04/29/2022 45.04  45.40  43.39  43.39  27,149,400 
04/28/2022 45.04  45.31  44.31  44.92  17,431,000 
04/27/2022 44.41  45.19  44.14  44.34  19,520,900 
04/26/2022 45.16  46.00  44.34  44.34  21,527,400 
04/25/2022 45.76  45.97  44.53  45.58  30,045,500 
04/22/2022 47.69  47.92  46.09  46.09  21,676,800 
04/21/2022 49.15  49.49  47.52  47.52  19,027,600 
04/20/2022 48.48  49.37  48.32  48.39  25,893,000 
04/19/2022 47.39  48.19  47.33  47.57  19,753,300 
04/18/2022 46.22  47.58  46.15  46.91  26,120,900 
04/14/2022 45.89  47.82  45.03  46.10  65,583,200 
04/13/2022 47.54  48.62  47.45  48.28  20,645,300 
04/12/2022 49.68  49.90  48.00  48.16  25,791,900 
04/11/2022 48.94  50.19  48.92  49.06  27,041,000 
04/08/2022 48.00  48.89  47.93  48.47  23,659,800 
04/07/2022 48.16  48.30  46.58  47.48  29,486,500 
04/06/2022 47.69  48.08  47.40  47.63  26,001,200 

About Wells Fargo Stock history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo historical stock prices may prove useful in developing a viable investing in Wells Fargo
Last ReportedProjected for 2022
Weighted Average Shares4.1 BB
Weighted Average Shares Diluted4.1 BB
Issuance Purchase of Equity Shares-7.7 B-7.9 B
Wells Fargo Company, a diversified financial services company, provides banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. Wells Fargo Company was founded in 1852 and is headquartered in San Francisco, California. Wells Fargo operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 246577 people.

Wells Fargo Stock Technical Analysis

Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells stock's direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Wells Fargo information on this page should be used as a complementary analysis to other Wells Fargo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Wells Stock analysis

When running Wells Fargo price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Is Wells Fargo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wells Fargo. If investors know Wells will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wells Fargo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.14
Market Capitalization
151.3 B
Quarterly Revenue Growth YOY
-0.061
Return On Assets
0.0115
Return On Equity
0.12
The market value of Wells Fargo is measured differently than its book value, which is the value of Wells that is recorded on the company's balance sheet. Investors also form their own opinion of Wells Fargo's value that differs from its market value or its book value, called intrinsic value, which is Wells Fargo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wells Fargo's market value can be influenced by many factors that don't directly affect Wells Fargo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wells Fargo's value and its price as these two are different measures arrived at by different means. Investors typically determine Wells Fargo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wells Fargo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.