Wendys Stock Price History Breakdown

WEN
 Stock
  

USD 22.93  0.24  1.04%   

As of today, the current price of Wendys is  22.93 , as last reported on the 7th of December, with the highest price reaching  23.25  and the lowest price hitting  22.82  during the day.
Wendys appears to be very steady, given 3 months investment horizon. The Wendys shows Sharpe Ratio of 0.17, which attests that the company had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for The Wendys, which you can use to evaluate the future volatility of the company. Please utilize Wendys' Market Risk Adjusted Performance of 0.417, downside deviation of 1.47, and Mean Deviation of 1.26 to validate if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to slide to about (10.6 M). Wendys Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 5.02. Price to Sales Ratio is expected to rise to 2.02 this year, although the value of Price to Earnings Ratio will most likely fall to (197.38) . Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
168.6 M
net Income Applicable To Common Shares
200.4 M
Shares Outstanding
213 M
Shares Short Prior Month
5.8 M
Dividend Share
0.495
Earnings Share
0.86

Wendys December 7, 2022 Stock Price Synopsis

Wendys Accumulation Distribution 32,949 
Wendys Price Rate Of Daily Change 0.99 
Wendys Price Action Indicator(0.23) 
Wendys Price Daily Balance Of Power(0.56) 

Wendys December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Wendys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendys intraday prices and daily technical indicators to check the level of noise trading in Wendys Stock and then apply it to test your longer-term investment strategies against Wendys.

Wendys Stock Price History Chart

There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 6, 202223.17
90 Days Lowest PriceSeptember 30, 202218.59

Wendys Stock Price History Data

The price series of Wendys for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 4.58 with a coefficient of variation of 5.68. The daily prices for the period are distributed with arithmetic mean of 20.26. The median price for the last 90 days is 20.14. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2022-11-30.
OpenHighLowCloseVolume
12/07/2022 23.11  23.25  22.82  22.93  1,781,563 
12/06/2022 23.07  23.21  22.89  23.17  2,184,300 
12/05/2022 22.93  23.15  22.81  23.11  1,725,500 
12/02/2022 22.45  23.02  22.44  23.01  2,235,700 
12/01/2022 22.60  22.79  22.44  22.69  1,864,900 
11/30/2022 22.23  22.62  22.16  22.56  2,566,900 
11/29/2022 22.12  22.40  22.10  22.18  2,407,400 
11/28/2022 22.35  22.53  22.06  22.06  5,048,000 
11/25/2022 21.98  22.50  21.94  22.29  1,390,631 
11/23/2022 21.52  21.97  21.52  21.80  1,994,614 
11/22/2022 21.37  21.58  21.30  21.45  1,929,094 
11/21/2022 20.90  21.46  20.89  21.26  2,479,316 
11/18/2022 20.93  21.02  20.66  20.80  1,565,958 
11/17/2022 20.46  20.71  20.38  20.56  1,825,848 
11/16/2022 20.79  21.03  20.60  20.60  1,741,202 
11/15/2022 20.73  20.97  20.60  20.68  2,004,605 
11/14/2022 21.07  21.14  20.39  20.39  2,599,339 
11/11/2022 21.40  21.49  20.75  20.94  2,362,851 
11/10/2022 21.32  21.46  20.69  21.26  3,647,170 
11/09/2022 20.36  21.50  20.36  20.91  4,039,304 
11/08/2022 20.55  20.88  20.30  20.30  4,355,190 
11/07/2022 20.50  20.68  20.26  20.48  2,408,729 
11/04/2022 20.53  20.76  20.18  20.32  2,377,428 
11/03/2022 20.38  20.49  20.18  20.24  2,039,709 
11/02/2022 20.82  21.13  20.39  20.39  1,919,799 
11/01/2022 20.89  20.93  20.54  20.70  1,940,985 
10/31/2022 20.94  21.02  20.66  20.66  2,018,727 
10/28/2022 20.60  21.00  20.56  20.85  1,536,300 
10/27/2022 20.53  20.91  20.46  20.46  1,823,275 
10/26/2022 20.49  20.70  20.24  20.24  1,455,153 
10/25/2022 20.07  20.56  20.07  20.28  1,609,805 
10/24/2022 20.20  20.37  19.93  19.96  1,909,023 
10/21/2022 19.82  20.29  19.71  20.09  1,433,281 
10/20/2022 20.04  20.25  19.75  19.75  1,562,608 
10/19/2022 20.11  20.32  19.88  19.99  1,317,128 
10/18/2022 20.30  20.37  20.09  20.14  1,482,205 
10/17/2022 19.68  20.05  19.68  19.85  1,358,186 
10/14/2022 19.82  20.04  19.35  19.35  1,316,776 
10/13/2022 18.95  19.80  18.79  19.63  1,865,008 
10/12/2022 19.40  19.48  19.13  19.13  1,542,478 
10/11/2022 19.30  19.46  18.99  19.25  1,567,509 
10/10/2022 19.16  19.46  19.08  19.23  1,665,611 
10/07/2022 19.41  19.45  18.92  18.99  1,885,036 
10/06/2022 19.56  19.80  19.43  19.43  1,614,968 
10/05/2022 19.28  19.65  19.16  19.45  1,354,523 
10/04/2022 19.23  19.61  19.23  19.36  1,836,811 
10/03/2022 18.84  19.06  18.55  18.84  1,587,819 
09/30/2022 18.74  19.06  18.59  18.59  2,207,632 
09/29/2022 19.09  19.13  18.50  18.65  1,888,893 
09/28/2022 18.95  19.50  18.85  19.19  1,819,166 
09/27/2022 19.18  19.36  18.65  18.68  1,729,710 
09/26/2022 19.07  19.20  18.83  18.83  1,791,751 
09/23/2022 18.94  19.12  18.80  18.96  2,304,594 
09/22/2022 19.45  19.49  18.95  19.03  1,924,538 
09/21/2022 19.96  20.16  19.41  19.41  1,377,023 
09/20/2022 19.87  20.14  19.73  19.82  1,524,725 
09/19/2022 19.67  20.08  19.66  19.91  1,530,675 
09/16/2022 19.68  19.88  19.51  19.75  2,478,665 
09/15/2022 20.05  20.20  19.69  19.69  1,578,293 
09/14/2022 20.03  20.22  19.83  19.98  2,153,611 
09/13/2022 20.34  20.42  19.89  19.89  2,332,101 

About Wendys Stock history

Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys historical stock prices may prove useful in developing a viable investing in Wendys
Last ReportedProjected for 2022
Weighted Average Shares221.4 M245 M
Weighted Average Shares Diluted224.4 M250.9 M
Issuance Purchase of Equity SharesM9.7 M

Wendys Stock Technical Analysis

Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Wendys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendys stock's direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the The Wendys information on this page should be used as a complementary analysis to other Wendys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Wendys Stock analysis

When running The Wendys price analysis, check to measure Wendys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendys is operating at the current time. Most of Wendys' value examination focuses on studying past and present price action to predict the probability of Wendys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Wendys' price. Additionally, you may evaluate how the addition of Wendys to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Is Wendys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.319
Market Capitalization
4.9 B
Quarterly Revenue Growth YOY
0.152
Return On Assets
0.038
Return On Equity
0.3841
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine Wendys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.