Verizon Stock Price History Breakdown

VZ
 Stock
  

USD 39.16  1.19  3.13%   

As of today, the current price of Verizon Communications is  39.16 , as last reported on the 4th of October, with the highest price reaching  39.37  and the lowest price hitting  38.39  during the day.
Verizon Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had -0.28% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Verizon Communications exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Verizon Communications risk adjusted performance of (0.30), and Coefficient Of Variation of (392.32) to confirm the risk estimate we provide.
  

Verizon Communications October 4, 2022 Stock Price Synopsis

Verizon Communications Price Daily Balance Of Power 1.21 
Verizon Communications Price Action Indicator 0.87 
Verizon Communications Accumulation Distribution 534,898 
Verizon Communications Price Rate Of Daily Change 1.03 

Verizon Communications October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Verizon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verizon Communications intraday prices and daily technical indicators to check the level of noise trading in Verizon Stock and then apply it to test your longer-term investment strategies against Verizon.

Verizon Communications Stock Price History Chart

There are several ways to analyze Verizon Stock price data. The simplest method is using a basic Verizon candlestick price chart, which shows Verizon Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 15, 202251.02
90 Days Lowest PriceSeptember 30, 202237.97

Verizon Stock Price History Data

The price series of Verizon Communications for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 13.67 with a coefficient of variation of 8.68. The daily prices for the period are distributed with arithmetic mean of 44.55. The median price for the last 90 days is 44.45. The company experienced 1000000:937889 stock split on 2nd of July 2010. Verizon Communications paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
10/04/2022 38.50  39.37  38.39  39.16  21,488,700 
10/03/2022 38.50  39.37  38.38  39.16  18,777,783 
09/30/2022 38.54  38.76  37.95  37.97  17,881,648 
09/29/2022 39.11  39.20  38.45  38.64  17,103,818 
09/28/2022 39.06  39.51  39.01  39.39  19,701,857 
09/27/2022 39.20  39.70  38.78  38.89  17,810,403 
09/26/2022 39.23  39.37  38.63  38.93  21,095,392 
09/23/2022 39.56  39.87  39.11  39.52  16,306,330 
09/22/2022 39.47  40.40  39.26  39.93  17,864,453 
09/21/2022 40.69  40.84  39.47  39.48  25,568,731 
09/20/2022 40.99  40.99  40.47  40.59  15,451,994 
09/19/2022 41.06  41.25  40.69  41.24  18,952,605 
09/16/2022 40.98  41.54  40.66  41.25  20,831,528 
09/15/2022 41.03  41.27  40.71  41.03  22,001,909 
09/14/2022 41.75  41.93  40.99  41.28  18,527,913 
09/13/2022 42.59  42.61  41.57  41.75  20,819,122 
09/12/2022 42.59  42.85  42.41  42.76  18,541,726 
09/09/2022 41.68  42.32  41.47  42.24  20,257,898 
09/08/2022 41.00  41.72  40.71  41.32  28,095,259 
09/07/2022 41.14  41.65  41.00  41.08  25,063,810 
09/06/2022 41.35  41.69  41.09  41.10  21,376,669 
09/02/2022 42.00  42.21  41.15  41.30  21,141,819 
09/01/2022 41.64  42.05  41.64  41.81  21,332,734 
08/31/2022 42.47  42.59  41.76  41.81  28,101,417 
08/30/2022 43.38  43.38  42.50  42.53  19,829,531 
08/29/2022 43.02  43.57  43.02  43.33  14,618,868 
08/26/2022 43.59  43.70  43.24  43.25  16,390,062 
08/25/2022 43.65  43.82  43.42  43.74  12,043,379 
08/24/2022 43.55  43.63  43.22  43.55  16,742,570 
08/23/2022 44.00  44.13  43.42  43.47  18,955,252 
08/22/2022 44.40  44.47  44.09  44.17  15,022,075 
08/19/2022 44.10  44.49  43.96  44.42  18,789,555 
08/18/2022 44.42  44.53  43.91  44.19  22,972,601 
08/17/2022 45.43  45.72  45.26  45.34  11,271,754 
08/16/2022 45.50  46.05  45.38  45.80  14,105,969 
08/15/2022 45.03  45.64  44.94  45.56  12,256,220 
08/12/2022 44.95  45.26  44.81  45.15  14,793,900 
08/11/2022 44.96  45.26  44.74  44.78  15,315,854 
08/10/2022 45.01  45.06  44.65  44.84  15,825,395 
08/09/2022 44.61  44.85  44.39  44.68  13,995,954 
08/08/2022 44.95  45.01  44.35  44.54  20,587,745 
08/05/2022 44.48  44.98  44.36  44.95  16,993,652 
08/04/2022 45.22  45.22  44.36  44.43  29,699,803 
08/03/2022 45.46  45.61  45.19  45.33  17,256,166 
08/02/2022 46.25  46.44  45.31  45.34  18,693,082 
08/01/2022 46.29  46.50  45.92  46.26  18,604,622 
07/29/2022 45.71  46.50  45.63  46.19  22,414,277 
07/28/2022 44.84  45.72  44.75  45.55  22,037,146 
07/27/2022 44.81  45.09  44.45  44.91  20,884,846 
07/26/2022 44.50  45.17  44.27  44.92  20,432,775 
07/25/2022 44.38  44.80  44.05  44.76  27,152,618 
07/22/2022 45.95  46.17  43.77  44.45  57,491,041 
07/21/2022 47.63  47.88  46.69  47.66  32,164,091 
07/20/2022 50.47  50.55  49.01  49.07  28,191,664 
07/19/2022 50.48  50.56  50.24  50.45  14,394,507 
07/18/2022 51.06  51.17  50.17  50.28  15,807,339 
07/15/2022 51.00  51.04  50.35  51.02  9,695,758 
07/14/2022 49.92  50.56  49.73  50.49  9,917,458 
07/13/2022 50.44  51.08  50.20  50.51  13,318,894 
07/12/2022 50.65  51.36  50.28  50.78  19,265,028 
07/11/2022 50.37  50.74  50.27  50.50  12,116,260 

About Verizon Communications Stock history

Verizon Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verizon Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verizon Communications historical stock prices may prove useful in developing a viable investing in Verizon Communications
Verizon Communications Inc., through its subsidiaries, offers communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Verizon Communications Inc. was incorporated in 1983 and is headquartered in New York, New York. Verizon Communications operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 119400 people.

Verizon Communications Stock Technical Analysis

Verizon Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verizon Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verizon Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Verizon Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verizon stock's direction in advance. Along with the technical and fundamental analysis of Verizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Verizon Communications information on this page should be used as a complementary analysis to other Verizon Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Verizon Stock analysis

When running Verizon Communications price analysis, check to measure Verizon Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verizon Communications is operating at the current time. Most of Verizon Communications' value examination focuses on studying past and present price action to predict the probability of Verizon Communications' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Verizon Communications' price. Additionally, you may evaluate how the addition of Verizon Communications to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Is Verizon Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verizon Communications. If investors know Verizon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verizon Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Verizon Communications is measured differently than its book value, which is the value of Verizon that is recorded on the company's balance sheet. Investors also form their own opinion of Verizon Communications' value that differs from its market value or its book value, called intrinsic value, which is Verizon Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verizon Communications' market value can be influenced by many factors that don't directly affect Verizon Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verizon Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine Verizon Communications value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verizon Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.