Total Etf Price History Breakdown

VXUS
 Etf
  

USD 52.89  0.31  0.58%   

As of today, the current price of Total Intl is  52.89 , as last reported on the 9th of August, with the highest price reaching  53.26  and the lowest price hitting  52.83  during the day.
We consider Total Intl very steady. Total Intl Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0216, which indicates the etf had 0.0216% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Total Intl Stock, which you can use to evaluate the future volatility of the etf. Please validate Total Intl coefficient of variation of (1,810), and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0285%.
  

Total Intl August 9, 2022 Etf Price Synopsis

Total Intl Price Action Indicator(0.31) 
Total Intl Price Daily Balance Of Power(0.72) 
Total Intl Price Rate Of Daily Change 0.99 
Total Intl Accumulation Distribution 23,558 

Total Intl August 9, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Total Intl Stock Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Intl intraday prices and daily technical indicators to check the level of noise trading in Total Intl Stock Etf and then apply it to test your longer-term investment strategies against Total.

Total Intl Etf Price History Chart

There are several ways to analyze Total Intl Stock Etf price data. The simplest method is using a basic Total candlestick price chart, which shows Total Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202256.63
90 Days Lowest PriceJuly 14, 202249.66

Total Etf Price History Data

The price series of Total Intl for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 6.97 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 52.89. The median price for the last 90 days is 52.58. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
08/09/2022 53.43  53.26  52.83  52.89  2,917,955 
08/08/2022 53.43  53.61  53.11  53.20  4,266,685 
08/05/2022 52.70  53.07  52.69  53.04  2,738,641 
08/04/2022 53.18  53.39  53.08  53.30  3,117,163 
08/03/2022 52.90  53.11  52.59  53.02  3,800,920 
08/02/2022 52.95  53.23  52.67  52.68  4,320,326 
08/01/2022 53.30  53.62  53.06  53.34  4,382,809 
07/29/2022 52.90  53.49  52.75  53.49  5,015,482 
07/28/2022 52.68  53.07  52.31  53.00  3,599,340 
07/27/2022 52.03  52.77  51.92  52.68  5,221,534 
07/26/2022 51.92  52.00  51.56  51.58  4,603,044 
07/25/2022 52.14  52.25  51.94  52.19  4,134,515 
07/22/2022 52.17  52.44  51.64  51.84  3,276,447 
07/21/2022 51.50  52.12  51.50  52.10  4,348,256 
07/20/2022 51.66  51.77  51.28  51.52  4,945,347 
07/19/2022 51.39  51.81  51.34  51.80  3,187,752 
07/18/2022 50.98  51.20  50.52  50.60  3,944,085 
07/15/2022 49.95  50.28  49.67  50.28  3,937,318 
07/14/2022 49.42  49.73  49.02  49.66  6,579,875 
07/13/2022 49.79  50.53  49.73  50.34  4,575,505 
07/12/2022 50.36  50.76  50.27  50.40  4,484,540 
07/11/2022 50.74  50.79  50.43  50.47  4,264,357 
07/08/2022 51.27  51.63  51.07  51.47  3,936,662 
07/07/2022 51.07  51.46  51.07  51.43  3,424,833 
07/06/2022 50.49  50.67  50.14  50.55  4,504,347 
07/05/2022 50.21  50.64  49.89  50.64  5,149,369 
07/01/2022 50.98  51.59  50.74  51.59  5,643,830 
06/30/2022 51.00  51.65  50.79  51.61  5,243,808 
06/29/2022 51.99  52.15  51.77  51.80  4,301,983 
06/28/2022 52.85  53.02  52.08  52.13  4,152,670 
06/27/2022 52.51  52.67  52.28  52.40  7,680,243 
06/24/2022 51.75  52.46  51.67  52.46  9,888,541 
06/23/2022 51.09  51.24  50.59  51.07  5,980,947 
06/22/2022 50.89  51.52  50.83  51.14  6,154,805 
06/21/2022 51.66  51.93  51.65  51.71  5,150,253 
06/17/2022 51.69  51.88  51.15  50.84  6,459,571 
06/16/2022 51.67  51.91  51.26  51.00  7,519,387 
06/15/2022 52.56  53.23  51.96  52.36  6,058,179 
06/14/2022 52.39  52.63  51.72  51.56  7,751,942 
06/13/2022 52.73  52.98  52.16  51.67  8,689,978 
06/10/2022 54.47  54.50  53.93  53.47  4,985,506 
06/09/2022 56.00  56.13  55.18  54.56  3,184,952 
06/08/2022 56.52  56.73  56.29  55.73  3,091,843 
06/07/2022 56.11  56.85  56.11  56.18  3,318,057 
06/06/2022 57.15  57.21  56.54  56.01  3,052,026 
06/03/2022 56.64  56.71  56.28  55.77  3,088,307 
06/02/2022 56.51  57.29  56.38  56.63  3,789,030 
06/01/2022 56.97  57.03  55.96  55.52  3,610,894 
05/31/2022 56.93  57.06  56.62  56.06  5,375,911 
05/27/2022 56.34  56.66  56.30  56.01  4,230,670 
05/26/2022 55.36  56.09  55.35  55.31  3,625,403 
05/25/2022 54.88  55.50  54.88  54.66  3,812,499 
05/24/2022 55.16  55.33  54.77  54.57  4,841,022 
05/23/2022 55.36  55.73  55.16  55.01  4,526,930 
05/20/2022 55.13  55.18  54.11  54.22  5,473,448 
05/19/2022 53.96  54.83  53.93  53.92  7,090,225 
05/18/2022 54.79  54.88  53.82  53.34  4,803,391 
05/17/2022 55.11  55.22  54.78  54.59  4,662,813 
05/16/2022 53.82  54.36  53.70  53.49  6,069,980 
05/13/2022 53.31  54.13  53.31  53.50  4,660,012 
05/12/2022 52.55  53.17  52.24  52.10  7,086,829 

About Total Intl Etf history

Total Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Intl Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Intl historical stock prices may prove useful in developing a viable investing in Total Intl
The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. Total Intl is traded on NYSEArca Exchange in the United States.

Total Intl Etf Technical Analysis

Total Intl technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Total Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total stock's direction in advance. Along with the technical and fundamental analysis of Total Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Total Intl Stock information on this page should be used as a complementary analysis to other Total Intl's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Total Etf analysis

When running Total Intl Stock price analysis, check to measure Total Intl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Intl is operating at the current time. Most of Total Intl's value examination focuses on studying past and present price action to predict the probability of Total Intl's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Total Intl's price. Additionally, you may evaluate how the addition of Total Intl to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
The market value of Total Intl Stock is measured differently than its book value, which is the value of Total that is recorded on the company's balance sheet. Investors also form their own opinion of Total Intl's value that differs from its market value or its book value, called intrinsic value, which is Total Intl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Total Intl's market value can be influenced by many factors that don't directly affect Total Intl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Total Intl's value and its price as these two are different measures arrived at by different means. Investors typically determine Total Intl value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Total Intl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.