FTSE EM Etf Price History Breakdown

VWO
 Etf
  

USD 42.40  0.02  0.0472%   

As of today, the current price of FTSE EM is  42.40 , as last reported on the 17th of August 2022, with the highest price reaching  42.46  and the lowest price hitting  42.23  during the day.
We consider FTSE EM very steady. FTSE EM ETF secures Sharpe Ratio (or Efficiency) of 0.0285, which denotes the etf had 0.0285% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for FTSE EM ETF, which you can use to evaluate the future volatility of the entity. Please confirm FTSE EM ETF Market Risk Adjusted Performance of 0.1189, mean deviation of 0.9809, and Downside Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.0339%.
  

FTSE EM August 17, 2022 Etf Price Synopsis

FTSE EM Accumulation Distribution 58,525 
FTSE EM Price Rate Of Daily Change 1.00 
FTSE EM Price Action Indicator 0.06 
FTSE EM Price Daily Balance Of Power 0.09 

FTSE EM August 17, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in FTSE EM ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FTSE EM intraday prices and daily technical indicators to check the level of noise trading in FTSE EM ETF and then apply it to test your longer-term investment strategies against FTSE EM.

FTSE EM Etf Price History Chart

There are several ways to analyze FTSE EM ETF price data. The simplest method is using a basic FTSE EM candlestick price chart, which shows FTSE EM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202243.81
90 Days Lowest PriceJuly 14, 202239.97

FTSE EM Etf Price History Data

The price series of FTSE EM for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 3.84 with a coefficient of variation of 2.17. The daily prices for the period are distributed with arithmetic mean of 41.62. The median price for the last 90 days is 41.47. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
08/17/2022 42.29  42.46  42.23  42.40  10,804,300 
08/16/2022 42.29  42.46  42.23  42.40  10,804,292 
08/15/2022 42.19  42.45  42.14  42.38  8,868,151 
08/12/2022 42.10  42.55  42.05  42.54  9,072,689 
08/11/2022 42.28  42.64  42.00  42.10  9,965,036 
08/10/2022 41.67  41.96  41.52  41.90  7,252,941 
08/09/2022 41.55  41.62  41.29  41.38  7,219,500 
08/08/2022 41.53  41.73  41.40  41.47  8,413,526 
08/05/2022 41.14  41.46  41.09  41.38  8,276,583 
08/04/2022 41.35  41.48  41.21  41.39  11,472,180 
08/03/2022 40.82  41.12  40.64  41.05  7,067,452 
08/02/2022 40.72  41.25  40.59  40.83  13,207,344 
08/01/2022 41.03  41.32  40.73  41.07  14,047,893 
07/29/2022 41.02  41.35  40.85  41.32  12,878,775 
07/28/2022 41.41  41.56  40.95  41.51  12,100,408 
07/27/2022 40.98  41.47  40.80  41.38  11,653,716 
07/26/2022 40.89  41.01  40.53  40.58  10,031,248 
07/25/2022 40.89  40.97  40.75  40.97  10,830,631 
07/22/2022 41.11  41.18  40.62  40.78  8,550,962 
07/21/2022 40.87  41.20  40.81  41.20  14,990,740 
07/20/2022 40.78  40.86  40.58  40.70  20,316,489 
07/19/2022 40.75  40.94  40.63  40.87  21,114,487 
07/18/2022 40.65  40.85  40.28  40.30  23,135,310 
07/15/2022 39.90  40.12  39.58  40.11  14,421,838 
07/14/2022 39.92  40.01  39.57  39.97  18,556,167 
07/13/2022 39.77  40.42  39.76  40.24  15,754,401 
07/12/2022 40.33  40.56  40.17  40.36  12,804,570 
07/11/2022 40.74  40.75  40.38  40.51  11,637,123 
07/08/2022 41.46  41.71  41.29  41.54  7,872,337 
07/07/2022 41.33  41.78  41.31  41.64  9,524,455 
07/06/2022 40.80  40.94  40.50  40.79  11,605,255 
07/05/2022 40.59  41.08  40.41  41.07  15,174,171 
07/01/2022 41.22  41.42  40.97  41.40  13,033,824 
06/30/2022 41.29  41.71  41.07  41.65  13,290,711 
06/29/2022 41.89  42.00  41.69  41.83  12,479,678 
06/28/2022 42.48  42.69  41.91  41.94  12,195,168 
06/27/2022 42.40  42.44  42.16  42.22  11,690,611 
06/24/2022 41.71  42.21  41.64  42.19  11,450,102 
06/23/2022 41.29  41.50  40.94  41.31  14,524,659 
06/22/2022 41.01  41.38  40.94  41.11  14,401,585 
06/21/2022 41.71  41.96  41.67  41.80  11,495,564 
06/17/2022 41.66  41.80  41.16  41.15  16,097,330 
06/16/2022 41.31  41.46  41.00  40.97  18,107,439 
06/15/2022 42.21  42.85  41.97  42.29  17,427,381 
06/14/2022 41.81  42.13  41.72  41.67  20,284,109 
06/13/2022 41.71  41.98  41.23  41.08  23,994,410 
06/10/2022 43.11  43.17  42.66  42.46  15,577,690 
06/09/2022 43.71  43.81  43.10  42.79  13,729,930 
06/08/2022 44.06  44.25  43.89  43.74  9,156,210 
06/07/2022 43.48  43.90  43.40  43.58  10,240,520 
06/06/2022 44.15  44.29  43.59  43.36  11,482,480 
06/03/2022 43.71  43.76  43.35  43.12  9,320,754 
06/02/2022 43.57  44.14  43.46  43.81  10,197,680 
06/01/2022 43.86  43.95  43.18  43.03  10,936,210 
05/31/2022 44.09  44.11  43.64  43.32  19,722,789 
05/27/2022 42.87  43.06  42.70  42.73  13,420,850 
05/26/2022 41.89  42.69  41.89  42.27  14,458,680 
05/25/2022 41.64  42.07  41.58  41.64  12,023,070 
05/24/2022 41.81  41.86  41.35  41.41  13,145,090 
05/23/2022 42.43  42.58  42.21  42.17  10,585,940 
05/20/2022 42.45  42.58  41.64  41.87  12,317,520 

About FTSE EM Etf history

FTSE EM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTSE EM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTSE EM ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTSE EM historical stock prices may prove useful in developing a viable investing in FTSE EM
The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. FTSE EM is traded on NYSEArca Exchange in the United States.

FTSE EM Etf Technical Analysis

FTSE EM technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FTSE EM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTSE EM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

FTSE EM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTSE EM stock's direction in advance. Along with the technical and fundamental analysis of FTSE EM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTSE EM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the FTSE EM ETF information on this page should be used as a complementary analysis to other FTSE EM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for FTSE EM Etf analysis

When running FTSE EM ETF price analysis, check to measure FTSE EM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTSE EM is operating at the current time. Most of FTSE EM's value examination focuses on studying past and present price action to predict the probability of FTSE EM's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FTSE EM's price. Additionally, you may evaluate how the addition of FTSE EM to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
The market value of FTSE EM ETF is measured differently than its book value, which is the value of FTSE EM that is recorded on the company's balance sheet. Investors also form their own opinion of FTSE EM's value that differs from its market value or its book value, called intrinsic value, which is FTSE EM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FTSE EM's market value can be influenced by many factors that don't directly affect FTSE EM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FTSE EM's value and its price as these two are different measures arrived at by different means. Investors typically determine FTSE EM value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FTSE EM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.