Vertex Stock Price History Breakdown

VTNR
 Stock
  

USD 7.80  0.52  7.14%   

As of today, the current price of Vertex Energy is  7.80 , as last reported on the 4th of December, with the highest price reaching  8.49  and the lowest price hitting  7.78  during the day.
Vertex Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0069, which indicates the firm had -0.0069% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vertex Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vertex Energy coefficient of variation of (5,974), and Risk Adjusted Performance of (0.017414) to confirm the risk estimate we provide.
  
As of 12/04/2022, Net Income Common Stock is likely to drop to about (22.3 M). Vertex Energy Price to Book Value is relatively stable at the moment as compared to the past year. Vertex Energy reported last year Price to Book Value of 0.87. As of 12/04/2022, Price to Sales Ratio is likely to grow to 0.25, while Price to Earnings Ratio are likely to drop (1.24) . Vertex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
59.5 M
net Income Applicable To Common Shares
-20.6 M
Shares Outstanding
75.7 M
Shares Short Prior Month
22.4 M
Earnings Share
(0.43) 
Shares Short
21.5 M

Vertex Energy December 4, 2022 Stock Price Synopsis

Vertex Energy Price Daily Balance Of Power 0.73 
Vertex Energy Accumulation Distribution 209,003 
Vertex Energy Price Rate Of Daily Change 1.07 
Vertex Energy Price Action Indicator(0.08) 

Vertex Energy December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vertex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vertex Energy intraday prices and daily technical indicators to check the level of noise trading in Vertex Stock and then apply it to test your longer-term investment strategies against Vertex.

Vertex Energy Stock Price History Chart

There are several ways to analyze Vertex Stock price data. The simplest method is using a basic Vertex candlestick price chart, which shows Vertex Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 20228.96
90 Days Lowest PriceSeptember 26, 20225.44

Vertex Stock Price History Data

The price series of Vertex Energy for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 3.52 with a coefficient of variation of 10.93. The daily prices for the period are distributed with arithmetic mean of 7.73. The median price for the last 90 days is 7.88. The company experienced 1:10 stock split on 4th of May 2009.
OpenHighLowCloseVolume
12/02/2022 7.77  7.95  7.24  7.28  3,747,648 
12/01/2022 8.34  8.49  7.78  7.80  2,499,199 
11/30/2022 7.92  8.30  7.82  8.29  4,154,610 
11/29/2022 8.11  8.23  7.86  7.88  1,956,991 
11/28/2022 8.47  8.52  7.97  7.99  2,200,799 
11/25/2022 8.46  8.78  8.38  8.70  1,194,291 
11/23/2022 8.43  8.51  8.16  8.41  1,610,311 
11/22/2022 8.15  8.64  8.05  8.60  2,518,508 
11/21/2022 8.08  8.08  7.70  8.00  2,701,664 
11/18/2022 8.17  8.30  7.85  8.27  1,513,615 
11/17/2022 8.25  8.32  8.02  8.28  1,951,730 
11/16/2022 8.15  8.62  8.07  8.35  2,032,939 
11/15/2022 8.23  8.46  8.07  8.33  2,236,861 
11/14/2022 8.80  8.80  8.10  8.14  3,002,351 
11/11/2022 9.15  9.44  8.88  8.95  4,377,204 
11/10/2022 8.19  8.95  7.76  8.95  3,573,140 
11/09/2022 8.79  8.84  7.81  7.87  3,382,728 
11/08/2022 9.01  9.08  7.60  8.96  6,579,417 
11/07/2022 8.98  9.23  8.49  8.50  5,362,910 
11/04/2022 8.86  9.05  8.30  8.90  4,010,255 
11/03/2022 8.29  8.91  8.24  8.72  2,824,343 
11/02/2022 8.58  8.76  8.19  8.31  2,689,063 
11/01/2022 8.74  8.95  8.46  8.64  2,236,196 
10/31/2022 8.41  8.62  8.24  8.53  1,916,030 
10/28/2022 8.33  8.52  8.06  8.41  1,677,239 
10/27/2022 8.52  8.69  8.17  8.23  2,477,989 
10/26/2022 8.08  8.58  8.05  8.38  2,817,726 
10/25/2022 7.74  8.04  7.66  8.03  1,893,323 
10/24/2022 7.77  7.86  7.52  7.77  1,873,604 
10/21/2022 7.33  7.91  7.12  7.84  2,865,166 
10/20/2022 7.22  7.65  7.22  7.38  2,586,359 
10/19/2022 7.81  8.20  7.78  8.02  2,672,700 
10/18/2022 7.65  7.96  7.41  7.81  2,188,100 
10/17/2022 7.22  7.65  7.22  7.63  2,586,359 
10/14/2022 7.22  7.42  6.99  7.05  1,891,236 
10/13/2022 6.64  7.39  6.42  7.34  3,538,236 
10/12/2022 7.06  7.12  6.57  6.77  2,591,243 
10/11/2022 7.33  7.54  6.99  7.16  2,360,551 
10/10/2022 7.42  7.60  7.06  7.42  2,131,063 
10/07/2022 7.43  7.86  7.32  7.49  2,283,330 
10/06/2022 7.23  7.67  7.15  7.49  1,936,902 
10/05/2022 7.13  7.36  6.72  7.29  3,084,707 
10/04/2022 6.90  7.34  6.90  7.26  3,116,077 
10/03/2022 6.42  6.79  6.06  6.73  3,635,927 
09/30/2022 6.36  6.52  6.21  6.23  2,316,980 
09/29/2022 6.68  6.68  6.26  6.49  3,130,992 
09/28/2022 6.19  6.74  6.05  6.70  2,975,098 
09/27/2022 5.55  6.17  5.53  6.11  4,441,159 
09/26/2022 5.66  5.92  5.43  5.44  2,714,286 
09/23/2022 5.88  5.89  5.67  5.74  3,727,462 
09/22/2022 6.27  6.41  5.99  6.07  3,575,520 
09/21/2022 6.57  6.62  6.19  6.21  2,565,312 
09/20/2022 6.62  6.68  6.36  6.44  3,936,917 
09/19/2022 6.78  6.89  6.55  6.70  3,569,816 
09/16/2022 7.45  7.54  6.78  6.91  13,634,213 
09/15/2022 7.62  7.77  7.35  7.54  3,308,784 
09/14/2022 7.94  8.17  7.71  7.82  3,282,230 
09/13/2022 7.73  8.18  7.70  7.88  3,255,711 
09/12/2022 8.63  8.86  7.81  7.83  5,110,012 
09/09/2022 8.56  8.79  8.43  8.69  2,576,587 

About Vertex Energy Stock history

Vertex Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertex Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertex Energy historical stock prices may prove useful in developing a viable investing in Vertex Energy
Last ReportedProjected for 2022
Weighted Average Shares56.3 M60.7 M
Weighted Average Shares Diluted56.3 M60.7 M
Issuance Purchase of Equity Shares10.2 K10.4 K

Vertex Energy Stock Technical Analysis

Vertex Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vertex Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vertex Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vertex Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vertex stock's direction in advance. Along with the technical and fundamental analysis of Vertex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running Vertex Energy price analysis, check to measure Vertex Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vertex Energy is operating at the current time. Most of Vertex Energy's value examination focuses on studying past and present price action to predict the probability of Vertex Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vertex Energy's price. Additionally, you may evaluate how the addition of Vertex Energy to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is Vertex Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vertex Energy. If investors know Vertex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vertex Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.27
Market Capitalization
550.9 M
Quarterly Revenue Growth YOY
14.89
Return On Assets
(0.0208) 
Return On Equity
(0.79) 
The market value of Vertex Energy is measured differently than its book value, which is the value of Vertex that is recorded on the company's balance sheet. Investors also form their own opinion of Vertex Energy's value that differs from its market value or its book value, called intrinsic value, which is Vertex Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vertex Energy's market value can be influenced by many factors that don't directly affect Vertex Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vertex Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Vertex Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vertex Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.