Total Etf Price History Breakdown

VTI
 Etf
  

USD 214.91  0.61  0.28%   

As of today, the current price of Total Stock is  214.91 , as last reported on the 18th of August 2022, with the highest price reaching  215.02  and the lowest price hitting  213.71  during the day.
We consider Total Stock very steady. Total Stock Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Total Stock Market, which you can use to evaluate the future volatility of the etf. Please validate Total Stock Coefficient Of Variation of 1350.39, semi deviation of 1.45, and Risk Adjusted Performance of 0.0937 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  

Total Stock August 18, 2022 Etf Price Synopsis

Total Stock Price Action Indicator 0.85 
Total Stock Accumulation Distribution 7,720 
Total Stock Price Rate Of Daily Change 1.00 
Total Stock Price Daily Balance Of Power 0.47 

Total Stock August 18, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Total Stock Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Stock intraday prices and daily technical indicators to check the level of noise trading in Total Stock Market Etf and then apply it to test your longer-term investment strategies against Total.

Total Stock Etf Price History Chart

There are several ways to analyze Total Stock Market Etf price data. The simplest method is using a basic Total candlestick price chart, which shows Total Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022216.24
90 Days Lowest PriceJune 16, 2022182.29

Total Etf Price History Data

The price series of Total Stock for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 33.95 with a coefficient of variation of 4.28. The daily prices for the period are distributed with arithmetic mean of 198.68. The median price for the last 90 days is 198.07. The company experienced null stock split on 18th of June 2008. Total Stock Market paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
08/18/2022 214.33  215.02  213.71  214.91  1,267,067 
08/17/2022 214.39  215.78  213.16  214.30  4,006,666 
08/16/2022 215.41  217.20  214.59  216.24  2,834,256 
08/15/2022 213.84  216.08  213.69  215.78  4,477,346 
08/12/2022 212.43  214.99  211.87  214.94  2,365,897 
08/11/2022 212.82  214.04  210.92  211.28  2,834,414 
08/10/2022 210.29  211.42  209.54  211.27  2,877,138 
08/09/2022 207.44  207.57  205.97  206.56  1,827,701 
08/08/2022 208.62  210.17  207.27  207.87  3,024,264 
08/05/2022 205.69  208.08  205.50  207.68  2,758,379 
08/04/2022 207.94  208.25  206.91  207.75  2,261,613 
08/03/2022 205.92  208.53  205.74  207.95  2,826,616 
08/02/2022 205.00  207.04  203.88  204.66  3,020,742 
08/01/2022 204.97  207.04  204.29  205.77  3,531,330 
07/29/2022 204.17  206.78  203.60  206.25  3,342,284 
07/28/2022 201.02  203.73  199.33  203.48  2,667,141 
07/27/2022 197.51  201.72  197.31  200.86  2,901,393 
07/26/2022 197.29  197.33  195.28  195.72  2,917,527 
07/25/2022 198.34  198.60  196.99  198.17  2,996,493 
07/22/2022 200.00  200.80  196.73  197.90  2,715,386 
07/21/2022 197.63  200.07  196.46  200.07  2,928,804 
07/20/2022 196.43  198.75  195.99  198.11  3,329,746 
07/19/2022 193.27  196.72  192.99  196.52  3,284,904 
07/18/2022 194.29  194.77  190.54  191.18  3,973,277 
07/15/2022 191.19  192.55  189.98  192.51  2,914,027 
07/14/2022 187.28  189.19  185.58  188.84  3,352,627 
07/13/2022 187.79  191.09  187.39  189.68  3,321,779 
07/12/2022 192.00  193.24  189.60  190.51  2,636,926 
07/11/2022 193.38  193.75  191.81  192.17  3,032,708 
07/08/2022 194.06  195.70  193.01  194.63  2,798,414 
07/07/2022 192.63  195.22  192.59  194.83  2,918,940 
07/06/2022 191.29  192.90  189.88  191.67  2,980,191 
07/05/2022 188.36  191.31  186.36  191.29  3,984,328 
07/01/2022 188.19  190.87  186.90  190.61  3,221,785 
06/30/2022 188.00  190.31  186.13  188.62  4,250,102 
06/29/2022 190.79  191.18  189.18  190.26  4,155,655 
06/28/2022 195.44  196.85  190.56  190.58  6,012,828 
06/27/2022 195.63  196.01  193.90  194.59  5,949,658 
06/24/2022 190.92  195.22  190.59  195.19  3,855,179 
06/23/2022 188.13  189.57  186.46  189.08  6,675,196 
06/22/2022 185.91  189.95  185.62  187.38  7,321,298 
06/21/2022 186.69  189.03  186.69  187.41  6,103,401 
06/17/2022 183.26  185.41  181.80  182.98  5,252,732 
06/16/2022 185.38  185.68  181.67  182.29  8,225,100 
06/15/2022 188.61  192.13  186.18  188.88  5,011,669 
06/14/2022 188.51  189.05  185.27  186.18  7,045,850 
06/13/2022 190.65  191.18  186.68  186.70  10,468,320 
06/10/2022 198.39  198.39  195.36  194.65  5,703,756 
06/09/2022 205.42  206.33  201.38  200.61  3,061,139 
06/08/2022 207.93  208.70  205.91  205.53  2,187,178 
06/07/2022 204.63  208.88  204.35  207.86  3,350,475 
06/06/2022 208.12  208.79  205.91  205.63  2,745,450 
06/03/2022 206.68  207.61  205.30  205.02  2,694,121 
06/02/2022 205.00  209.20  204.00  208.35  2,977,799 
06/01/2022 207.67  208.32  203.46  204.18  3,087,840 
05/31/2022 207.17  208.35  205.19  205.54  4,100,924 
05/27/2022 204.27  208.09  204.18  207.24  4,381,082 
05/26/2022 199.40  203.80  199.37  202.12  4,216,682 
05/25/2022 195.95  199.86  195.78  198.07  4,921,925 
05/24/2022 196.57  197.30  193.32  195.89  4,788,715 
05/23/2022 196.65  199.15  195.46  197.87  5,017,991 

About Total Stock Etf history

Total Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Stock Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Stock historical stock prices may prove useful in developing a viable investing in Total Stock
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. Total Stock is traded on NYSEArca Exchange in the United States.

Total Stock Etf Technical Analysis

Total Stock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Total Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Total Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total stock's direction in advance. Along with the technical and fundamental analysis of Total Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Total Stock Market information on this page should be used as a complementary analysis to other Total Stock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Total Etf analysis

When running Total Stock Market price analysis, check to measure Total Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Stock is operating at the current time. Most of Total Stock's value examination focuses on studying past and present price action to predict the probability of Total Stock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Total Stock's price. Additionally, you may evaluate how the addition of Total Stock to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
The market value of Total Stock Market is measured differently than its book value, which is the value of Total that is recorded on the company's balance sheet. Investors also form their own opinion of Total Stock's value that differs from its market value or its book value, called intrinsic value, which is Total Stock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Total Stock's market value can be influenced by many factors that don't directly affect Total Stock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Total Stock's value and its price as these two are different measures arrived at by different means. Investors typically determine Total Stock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Total Stock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.