Vistra Stock Price History Breakdown

VST
 Stock
  

USD 22.65  0.24  1.05%   

As of today, the current price of Vistra Energy is  22.65 , as last reported on the 6th of October, with the highest price reaching  22.92  and the lowest price hitting  22.41  during the day.
We consider Vistra Energy very steady. Vistra Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0292, which indicates the firm had 0.0292% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Vistra Energy Corp, which you can use to evaluate the future volatility of the company. Please validate Vistra Energy Semi Deviation of 2.01, risk adjusted performance of 0.0657, and Coefficient Of Variation of 1996.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0619%.
  

Vistra Energy October 6, 2022 Stock Price Synopsis

Vistra Energy Price Action Indicator(0.14) 
Vistra Energy Accumulation Distribution 92,873 
Vistra Energy Price Rate Of Daily Change 0.99 
Vistra Energy Price Daily Balance Of Power(0.47) 

Vistra Energy October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vistra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vistra Energy intraday prices and daily technical indicators to check the level of noise trading in Vistra Stock and then apply it to test your longer-term investment strategies against Vistra.

Vistra Energy Stock Price History Chart

There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202225.78
90 Days Lowest PriceSeptember 30, 202221.0

Vistra Stock Price History Data

The price series of Vistra Energy for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 4.97 with a coefficient of variation of 5.74. The daily prices for the period are distributed with arithmetic mean of 24.13. The median price for the last 90 days is 24.73. The company experienced null stock split on 9th of August 2013. Vistra Energy Corp paid out dividends to its shareholders on 2022-06-21.
OpenHighLowCloseVolume
10/06/2022 22.83  22.92  22.41  22.65  4,173,828 
10/05/2022 22.54  23.14  22.24  22.89  4,434,400 
10/04/2022 21.69  22.94  21.65  22.94  4,833,600 
10/03/2022 21.37  21.84  21.03  21.47  5,198,000 
09/30/2022 21.50  21.63  20.92  21.00  4,597,700 
09/29/2022 22.01  22.06  21.17  21.38  7,073,500 
09/28/2022 22.31  22.56  22.13  22.30  3,833,000 
09/27/2022 22.75  22.82  21.67  22.02  5,809,600 
09/26/2022 23.11  23.34  22.33  22.47  3,717,000 
09/23/2022 23.63  23.69  23.10  23.37  4,406,800 
09/22/2022 24.42  24.46  23.99  24.06  2,848,900 
09/21/2022 25.03  25.32  24.42  24.44  2,874,800 
09/20/2022 25.34  25.45  24.74  24.91  3,129,500 
09/19/2022 25.04  25.81  25.04  25.44  3,615,200 
09/16/2022 25.32  25.33  24.87  25.13  8,638,100 
09/15/2022 25.22  25.40  25.09  25.19  4,091,400 
09/14/2022 24.98  25.37  24.96  25.18  3,449,800 
09/13/2022 25.40  25.73  24.80  24.80  3,683,500 
09/12/2022 25.33  25.84  25.24  25.60  3,347,100 
09/09/2022 25.19  25.45  24.98  25.07  3,995,500 
09/08/2022 24.65  25.09  24.53  24.72  2,890,000 
09/07/2022 24.37  24.71  24.30  24.46  4,030,100 
09/06/2022 24.88  25.00  24.17  24.17  5,326,800 
09/02/2022 25.18  25.52  24.78  24.78  2,519,300 
09/01/2022 24.67  25.01  24.58  24.78  3,535,100 
08/31/2022 24.06  24.80  24.00  24.57  7,453,900 
08/30/2022 24.75  24.98  24.01  24.01  4,375,500 
08/29/2022 24.59  24.84  24.40  24.56  3,433,800 
08/26/2022 25.67  25.71  24.75  24.75  3,672,000 
08/25/2022 25.29  25.97  25.12  25.47  4,571,100 
08/24/2022 24.37  25.30  24.37  25.01  3,435,400 
08/23/2022 24.92  24.95  24.29  24.29  3,662,100 
08/22/2022 24.90  24.93  24.55  24.55  3,630,300 
08/19/2022 25.74  25.78  25.07  25.07  3,863,400 
08/18/2022 25.53  26.12  25.53  25.65  3,623,700 
08/17/2022 25.49  25.81  25.35  25.35  3,232,500 
08/16/2022 25.79  26.00  25.64  25.64  3,706,400 
08/15/2022 25.65  25.99  25.35  25.78  3,192,700 
08/12/2022 25.62  25.91  25.52  25.69  2,716,300 
08/11/2022 25.27  25.78  25.16  25.16  3,323,500 
08/10/2022 24.93  25.22  24.85  24.99  2,967,900 
08/09/2022 24.61  24.81  24.32  24.61  3,838,300 
08/08/2022 24.75  25.44  24.55  24.55  3,798,500 
08/05/2022 25.53  25.73  24.31  24.42  4,760,700 
08/04/2022 25.60  25.90  25.44  25.44  3,411,800 
08/03/2022 25.22  25.58  25.11  25.28  2,604,100 
08/02/2022 25.48  25.76  25.08  25.08  2,875,000 
08/01/2022 25.70  25.90  25.18  25.18  3,020,200 
07/29/2022 25.00  25.86  24.93  25.66  4,894,800 
07/28/2022 24.39  24.87  24.03  24.64  3,494,700 
07/27/2022 23.80  23.96  23.44  23.66  2,702,600 
07/26/2022 23.31  23.76  23.16  23.58  7,887,900 
07/25/2022 23.04  23.50  22.78  23.19  3,285,000 
07/22/2022 23.41  23.66  22.75  22.83  3,575,100 
07/21/2022 23.55  23.69  23.08  23.19  4,230,800 
07/20/2022 23.62  23.73  23.12  23.47  4,827,100 
07/19/2022 23.16  23.74  23.13  23.46  3,764,400 
07/18/2022 22.74  23.33  22.66  22.66  4,135,200 
07/15/2022 23.03  23.07  22.25  22.42  4,025,100 
07/14/2022 22.20  23.02  22.17  22.77  5,687,800 
07/13/2022 22.20  22.86  22.16  22.57  3,551,100 

About Vistra Energy Stock history

Vistra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Energy historical stock prices may prove useful in developing a viable investing in Vistra Energy
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. Vistra Corp. was founded in 1882 and is based in Irving, Texas. Vistra Energy operates under UtilitiesIndependent Power Producers classification in the United States and is traded on New York Stock Exchange. It employs 5060 people.

Vistra Energy Stock Technical Analysis

Vistra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vistra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vistra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vistra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vistra stock's direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for analysis

When running Vistra Energy Corp price analysis, check to measure Vistra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Energy is operating at the current time. Most of Vistra Energy's value examination focuses on studying past and present price action to predict the probability of Vistra Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vistra Energy's price. Additionally, you may evaluate how the addition of Vistra Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Vistra Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vistra Energy. If investors know Vistra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vistra Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Vistra Energy Corp is measured differently than its book value, which is the value of Vistra that is recorded on the company's balance sheet. Investors also form their own opinion of Vistra Energy's value that differs from its market value or its book value, called intrinsic value, which is Vistra Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vistra Energy's market value can be influenced by many factors that don't directly affect Vistra Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vistra Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Vistra Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vistra Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.