Verisk Stock Price History Breakdown

VRSK
 Stock
  

USD 185.44  0.70  0.38%   

As of today, the current price of Verisk Analytics is  185.44 , as last reported on the 5th of December, with the highest price reaching  186.47  and the lowest price hitting  182.09  during the day.
We consider Verisk Analytics very steady. Verisk Analytics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0066, which indicates the firm had 0.0066% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Verisk Analytics, which you can use to evaluate the future volatility of the company. Please validate Verisk Analytics Coefficient Of Variation of 20828.38, risk adjusted performance of 0.01, and Semi Deviation of 2.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
  
The current Net Income Common Stock is estimated to increase to about 574.1 M. Verisk Analytics Price to Book Value is increasing as compared to previous years. The preceding year's Price to Book Value was reported at 9.18. The current Price to Earnings Ratio is estimated to increase to 30.13, while Price to Sales Ratio is projected to decrease to 5.90. Verisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
154.8 M
net Income Applicable To Common Shares
666.2 M
Shares Outstanding
156.4 M
Shares Short Prior Month
1.3 M
Dividend Share
1.22
Earnings Share
0.33

Verisk Analytics December 5, 2022 Stock Price Synopsis

Verisk Analytics Price Action Indicator 0.81 
Verisk Analytics Price Rate Of Daily Change 1.00 
Verisk Analytics Price Daily Balance Of Power(0.16) 
Verisk Analytics Accumulation Distribution 19,228 

Verisk Analytics December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Verisk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verisk Analytics intraday prices and daily technical indicators to check the level of noise trading in Verisk Stock and then apply it to test your longer-term investment strategies against Verisk.

Verisk Analytics Stock Price History Chart

There are several ways to analyze Verisk Stock price data. The simplest method is using a basic Verisk candlestick price chart, which shows Verisk Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022192.51
90 Days Lowest PriceNovember 3, 2022165.37

Verisk Stock Price History Data

The price series of Verisk Analytics for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 27.14 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 177.15. The median price for the last 90 days is 176.41. The company paid out dividends to its shareholders on 2022-12-14.
OpenHighLowCloseVolume
12/02/2022 183.76  186.47  182.09  185.44  818,605 
12/01/2022 185.32  187.60  184.89  186.14  832,979 
11/30/2022 177.00  184.42  176.74  183.71  1,706,600 
11/29/2022 175.56  177.91  174.93  176.93  777,551 
11/28/2022 181.62  183.34  177.32  177.54  828,481 
11/25/2022 180.99  183.67  180.44  182.87  437,387 
11/23/2022 178.75  181.61  178.05  180.05  608,625 
11/22/2022 180.35  181.70  178.38  178.65  971,978 
11/21/2022 174.00  180.98  174.00  179.95  1,172,702 
11/18/2022 172.41  174.11  170.70  173.54  1,239,504 
11/17/2022 172.56  173.36  167.85  170.23  1,960,699 
11/16/2022 177.00  178.19  173.67  174.51  1,576,784 
11/15/2022 176.98  178.39  174.66  177.00  1,808,824 
11/14/2022 178.13  178.78  173.81  173.98  1,209,721 
11/11/2022 181.11  181.11  177.49  178.27  880,833 
11/10/2022 177.03  181.58  175.64  181.11  1,386,176 
11/09/2022 170.14  172.54  169.00  169.87  854,427 
11/08/2022 169.30  172.65  167.70  170.60  773,912 
11/07/2022 167.70  168.64  166.46  168.49  895,361 
11/04/2022 166.64  167.18  162.94  166.52  1,061,327 
11/03/2022 167.12  168.44  165.09  165.37  1,087,067 
11/02/2022 172.62  178.62  169.28  169.33  1,787,260 
11/01/2022 183.48  185.10  180.40  181.47  779,416 
10/31/2022 181.71  186.86  181.00  182.83  1,364,688 
10/28/2022 176.94  181.56  176.82  181.12  625,139 
10/27/2022 173.77  177.45  172.61  176.41  714,510 
10/26/2022 174.47  176.71  173.29  173.52  686,783 
10/25/2022 169.95  174.08  169.48  173.82  783,802 
10/24/2022 168.96  170.02  166.96  169.46  642,796 
10/21/2022 165.38  167.75  163.79  166.99  830,221 
10/20/2022 169.16  173.14  169.16  165.69  1,194,996 
10/19/2022 171.12  173.25  168.63  169.36  676,900 
10/18/2022 175.08  176.42  172.84  173.86  738,200 
10/17/2022 169.16  173.14  169.16  171.44  1,194,996 
10/14/2022 172.26  173.12  166.38  166.84  675,277 
10/13/2022 164.90  170.39  163.64  169.74  1,136,153 
10/12/2022 170.78  170.78  168.08  168.10  549,698 
10/11/2022 169.14  171.13  168.39  169.50  774,324 
10/10/2022 171.35  172.24  168.72  169.67  462,891 
10/07/2022 174.07  174.42  169.91  170.56  670,404 
10/06/2022 180.63  180.72  175.60  175.69  600,140 
10/05/2022 178.96  181.12  177.72  179.93  766,943 
10/04/2022 176.35  180.08  176.35  179.69  756,345 
10/03/2022 171.80  175.13  171.17  174.36  890,344 
09/30/2022 173.98  174.33  169.95  170.53  889,442 
09/29/2022 172.29  173.77  170.74  173.55  664,669 
09/28/2022 172.57  174.63  171.21  173.73  785,712 
09/27/2022 174.21  175.01  170.49  171.03  533,237 
09/26/2022 175.45  176.04  172.71  173.42  649,832 
09/23/2022 175.43  175.67  172.93  175.20  682,372 
09/22/2022 179.30  180.13  174.97  175.06  643,980 
09/21/2022 183.62  185.13  180.20  180.31  464,894 
09/20/2022 183.57  183.94  180.58  182.33  372,373 
09/19/2022 183.96  184.29  181.67  184.25  475,535 
09/16/2022 183.93  184.96  182.25  184.43  1,799,817 
09/15/2022 185.95  186.33  183.40  183.98  602,691 
09/14/2022 186.15  187.89  182.10  185.91  524,632 
09/13/2022 189.03  189.51  185.24  185.94  815,400 
09/12/2022 192.46  193.06  191.60  192.51  556,200 
09/09/2022 191.76  192.71  191.13  191.72  492,425 

About Verisk Analytics Stock history

Verisk Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verisk Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verisk Analytics historical stock prices may prove useful in developing a viable investing in Verisk Analytics
Last ReportedProjected for 2022
Weighted Average Shares161.8 M181.4 M
Weighted Average Shares Diluted163.3 M184.6 M
Issuance Purchase of Equity Shares-257.1 M-277.4 M

Verisk Analytics Stock Technical Analysis

Verisk Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verisk Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verisk Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

Verisk Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verisk stock's direction in advance. Along with the technical and fundamental analysis of Verisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running Verisk Analytics price analysis, check to measure Verisk Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verisk Analytics is operating at the current time. Most of Verisk Analytics' value examination focuses on studying past and present price action to predict the probability of Verisk Analytics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Verisk Analytics' price. Additionally, you may evaluate how the addition of Verisk Analytics to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Verisk Analytics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verisk Analytics. If investors know Verisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verisk Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.032) 
Market Capitalization
29 B
Quarterly Revenue Growth YOY
(0.018) 
Return On Assets
0.0997
Return On Equity
0.44
The market value of Verisk Analytics is measured differently than its book value, which is the value of Verisk that is recorded on the company's balance sheet. Investors also form their own opinion of Verisk Analytics' value that differs from its market value or its book value, called intrinsic value, which is Verisk Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verisk Analytics' market value can be influenced by many factors that don't directly affect Verisk Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verisk Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine Verisk Analytics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verisk Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.