Vroom Stock Price History Breakdown

VRM
 Stock
  

USD 0.95  0.10  9.52%   

As of today, the current price of Vroom is  0.95 , as last reported on the 8th of December, with the highest price reaching  1.04  and the lowest price hitting  0.93  during the day.
Vroom Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vroom Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vroom risk adjusted performance of (0.14), and Coefficient Of Variation of (997.32) to confirm the risk estimate we provide.
  
Vroom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
128.4 M
Net Income Applicable To Common Shares
-370.9 M
Shares Outstanding
138.2 M
Shares Short Prior Month
29 M
Earnings Share
(4.41) 
Shares Short
29 M

Vroom December 8, 2022 Stock Price Synopsis

Vroom Price Action Indicator(0.09) 
Vroom Accumulation Distribution 707,969 
Vroom Price Daily Balance Of Power(0.91) 
Vroom Price Rate Of Daily Change 0.90 

Vroom December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vroom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vroom intraday prices and daily technical indicators to check the level of noise trading in Vroom Stock and then apply it to test your longer-term investment strategies against Vroom.

Vroom Stock Price History Chart

There are several ways to analyze Vroom Stock price data. The simplest method is using a basic Vroom candlestick price chart, which shows Vroom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20221.8
90 Days Lowest PriceNovember 4, 20220.88

Vroom Stock Price History Data

The price series of Vroom for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 0.98 with a coefficient of variation of 20.42. The daily prices for the period are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.17.
OpenHighLowCloseVolume
12/07/2022 1.00  1.04  0.93  0.95  6,693,529 
12/06/2022 1.11  1.11  1.04  1.05  2,599,093 
12/05/2022 1.16  1.18  1.04  1.11  4,899,981 
12/02/2022 1.15  1.18  1.13  1.16  2,446,912 
12/01/2022 1.22  1.26  1.16  1.18  3,718,400 
11/30/2022 1.27  1.31  1.12  1.23  6,543,322 
11/29/2022 1.26  1.34  1.25  1.28  3,397,440 
11/28/2022 1.21  1.28  1.18  1.26  3,396,872 
11/25/2022 1.24  1.25  1.17  1.24  1,991,424 
11/23/2022 1.14  1.27  1.12  1.26  4,306,695 
11/22/2022 1.18  1.20  1.11  1.16  3,817,360 
11/21/2022 1.28  1.29  1.14  1.20  5,023,238 
11/18/2022 1.29  1.32  1.19  1.31  4,914,604 
11/17/2022 1.18  1.38  1.18  1.28  11,241,958 
11/16/2022 1.11  1.31  1.05  1.24  9,484,585 
11/15/2022 1.10  1.18  1.09  1.14  6,033,434 
11/14/2022 1.12  1.12  1.04  1.05  2,916,706 
11/11/2022 0.95  1.12  0.94  1.11  6,533,205 
11/10/2022 1.03  1.03  0.92  0.95  5,852,706 
11/09/2022 0.97  1.02  0.91  0.92  2,351,528 
11/08/2022 0.93  1.04  0.89  0.98  5,252,605 
11/07/2022 0.89  0.91  0.83  0.91  7,244,076 
11/04/2022 0.98  1.00  0.84  0.88  8,903,836 
11/03/2022 0.98  1.01  0.93  0.97  5,336,053 
11/02/2022 1.11  1.11  0.93  0.96  8,555,294 
11/01/2022 1.07  1.16  1.07  1.10  5,501,937 
10/31/2022 1.04  1.09  1.03  1.04  2,704,700 
10/28/2022 1.04  1.07  1.00  1.04  3,236,756 
10/27/2022 1.08  1.11  1.02  1.04  3,392,660 
10/26/2022 1.01  1.14  1.01  1.06  4,046,235 
10/25/2022 1.00  1.09  0.99  1.05  4,141,784 
10/24/2022 1.03  1.03  0.90  1.00  5,310,431 
10/21/2022 1.01  1.03  0.98  1.02  3,370,179 
10/20/2022 1.06  1.08  1.01  1.03  7,972,429 
10/19/2022 1.03  1.09  1.01  1.03  5,679,800 
10/18/2022 1.07  1.08  1.00  1.07  11,009,600 
10/17/2022 1.06  1.08  1.01  1.04  7,972,429 
10/14/2022 1.16  1.17  1.01  1.02  8,351,815 
10/13/2022 1.10  1.16  1.08  1.12  4,809,966 
10/12/2022 1.11  1.17  1.08  1.17  3,081,161 
10/11/2022 1.10  1.13  1.04  1.08  4,529,932 
10/10/2022 1.15  1.15  1.04  1.10  5,000,180 
10/07/2022 1.17  1.18  1.10  1.13  3,982,102 
10/06/2022 1.24  1.31  1.18  1.20  4,375,199 
10/05/2022 1.25  1.27  1.20  1.24  2,521,692 
10/04/2022 1.27  1.34  1.25  1.28  5,515,418 
10/03/2022 1.18  1.26  1.11  1.23  5,336,945 
09/30/2022 1.18  1.24  1.15  1.16  2,380,429 
09/29/2022 1.27  1.28  1.16  1.19  7,328,874 
09/28/2022 1.25  1.34  1.23  1.31  4,128,693 
09/27/2022 1.25  1.30  1.22  1.27  4,253,393 
09/26/2022 1.27  1.34  1.18  1.18  5,853,544 
09/23/2022 1.30  1.34  1.23  1.27  5,315,316 
09/22/2022 1.51  1.52  1.29  1.33  10,133,073 
09/21/2022 1.52  1.60  1.47  1.52  4,415,282 
09/20/2022 1.62  1.64  1.51  1.52  4,789,384 
09/19/2022 1.64  1.68  1.60  1.64  3,681,803 
09/16/2022 1.77  1.77  1.62  1.65  6,168,520 
09/15/2022 1.72  1.84  1.72  1.80  3,972,117 
09/14/2022 1.72  1.79  1.66  1.79  2,879,602 
09/13/2022 1.73  1.79  1.67  1.69  4,822,369 

About Vroom Stock history

Vroom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vroom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vroom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vroom historical stock prices may prove useful in developing a viable investing in Vroom
Vroom, Inc. operates as an e-commerce used automotive retailer in the United States. The company was incorporated in 2012 and is headquartered in New York, New York. Vroom operates under Auto Truck Dealerships classification in the United States and is traded on NASDAQ Exchange. It employs 1807 people.

Vroom Stock Technical Analysis

Vroom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vroom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vroom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vroom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vroom stock's direction in advance. Along with the technical and fundamental analysis of Vroom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vroom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running Vroom Inc price analysis, check to measure Vroom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vroom is operating at the current time. Most of Vroom's value examination focuses on studying past and present price action to predict the probability of Vroom's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vroom's price. Additionally, you may evaluate how the addition of Vroom to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is Vroom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vroom. If investors know Vroom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vroom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
145.1 M
Quarterly Revenue Growth YOY
(0.62) 
Return On Assets
(0.12) 
Return On Equity
(0.82) 
The market value of Vroom Inc is measured differently than its book value, which is the value of Vroom that is recorded on the company's balance sheet. Investors also form their own opinion of Vroom's value that differs from its market value or its book value, called intrinsic value, which is Vroom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vroom's market value can be influenced by many factors that don't directly affect Vroom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vroom's value and its price as these two are different measures arrived at by different means. Investors typically determine Vroom value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vroom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.