VANACHAI GROUP (Thailand) Price History Breakdown

VNG
 Stock
  

THB 5.80  0.05  0.87%   

As of today, the current price of VANACHAI GROUP is  5.80 , as last reported on the 30th of November, with the highest price reaching  5.80  and the lowest price hitting  5.65  during the day.
VANACHAI GROUP PUBLIC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0974, which indicates the company had -0.0974% of return per unit of standard deviation over the last 3 months. Macroaxis approach into measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. VANACHAI GROUP PUBLIC exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate VANACHAI GROUP market risk adjusted performance of 0.9878, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  

VANACHAI GROUP November 30, 2022 Stock Price Synopsis

VANACHAI GROUP Price Action Indicator 0.10 
VANACHAI GROUP Accumulation Distribution 11,090 
VANACHAI GROUP Price Daily Balance Of Power 0.33 
VANACHAI GROUP Price Rate Of Daily Change 1.01 

VANACHAI GROUP November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in VANACHAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VANACHAI GROUP intraday prices and daily technical indicators to check the level of noise trading in VANACHAI Stock and then apply it to test your longer-term investment strategies against VANACHAI.

VANACHAI GROUP Stock Price History Chart

There are several ways to analyze VANACHAI Stock price data. The simplest method is using a basic VANACHAI candlestick price chart, which shows VANACHAI GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20226.7
90 Days Lowest PriceNovember 23, 20225.65

VANACHAI Stock Price History Data

The price series of VANACHAI GROUP for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 1.05 with a coefficient of variation of 5.29. The daily prices for the period are distributed with arithmetic mean of 6.09. The median price for the last 90 days is 5.95. The company experienced 6:5 stock split on 10th of October 2014. VANACHAI GROUP PUBLIC paid out dividends to its shareholders on 2022-08-19.
OpenHighLowCloseVolume
11/29/2022 5.70  5.90  5.70  5.80  259,900 
11/28/2022 5.70  5.80  5.70  5.75  201,899 
11/25/2022 5.65  5.80  5.65  5.80  428,800 
11/24/2022 5.60  5.65  5.55  5.65  443,101 
11/23/2022 5.75  5.75  5.55  5.65  840,201 
11/22/2022 5.75  5.80  5.75  5.80  97,601 
11/21/2022 5.80  5.80  5.70  5.80  231,200 
11/18/2022 5.80  5.85  5.75  5.85  112,800 
11/17/2022 5.85  5.85  5.75  5.85  131,400 
11/16/2022 5.85  5.85  5.75  5.85  109,501 
11/15/2022 5.85  5.85  5.75  5.85  243,580 
11/14/2022 5.85  5.90  5.75  5.85  419,210 
11/11/2022 5.80  5.90  5.80  5.90  407,450 
11/10/2022 5.85  5.90  5.80  5.85  218,100 
11/09/2022 5.80  5.90  5.80  5.85  330,317 
11/08/2022 6.15  6.20  5.70  5.80  3,502,134 
11/07/2022 6.35  6.35  6.20  6.25  455,200 
11/04/2022 6.35  6.45  6.25  6.35  655,101 
11/03/2022 5.85  6.35  5.85  6.30  3,756,000 
11/02/2022 5.80  5.90  5.80  5.85  349,500 
11/01/2022 5.85  5.85  5.70  5.80  526,000 
10/31/2022 5.85  5.95  5.85  5.85  494,000 
10/28/2022 5.90  5.95  5.85  5.95  124,500 
10/27/2022 5.90  5.95  5.90  5.95  322,000 
10/26/2022 5.95  5.95  5.90  5.95  131,850 
10/25/2022 5.90  5.95  5.90  5.90  242,400 
10/24/2022 5.90  5.95  5.90  5.90  242,400 
10/21/2022 5.95  6.00  5.90  5.90  333,400 
10/20/2022 5.95  5.95  5.85  5.95  229,400 
10/19/2022 5.95  5.95  5.85  5.95  229,400 
10/18/2022 5.80  5.90  5.80  5.90  365,400 
10/17/2022 5.75  5.80  5.70  5.75  439,300 
10/12/2022 5.90  5.95  5.75  5.75  621,800 
10/11/2022 5.95  5.95  5.85  5.85  319,700 
10/10/2022 5.90  6.00  5.90  5.95  365,600 
10/07/2022 5.95  6.00  5.85  5.95  340,601 
10/06/2022 5.95  6.00  5.85  5.95  340,600 
10/05/2022 5.90  5.95  5.85  5.90  179,800 
10/04/2022 5.90  5.95  5.85  5.90  179,800 
10/03/2022 6.00  6.00  5.90  5.95  391,400 
09/30/2022 6.00  6.00  5.95  6.00  230,300 
09/29/2022 6.00  6.00  5.95  6.00  230,300 
09/28/2022 6.05  6.10  6.00  6.00  438,900 
09/27/2022 5.95  6.05  5.95  5.95  449,900 
09/26/2022 5.95  6.05  5.95  5.95  449,900 
09/23/2022 6.15  6.20  6.10  6.10  777,100 
09/22/2022 6.15  6.20  6.10  6.10  777,100 
09/21/2022 6.40  6.40  6.15  6.15  1,514,800 
09/20/2022 6.50  6.55  6.35  6.35  1,314,000 
09/19/2022 6.55  6.60  6.45  6.45  724,300 
09/16/2022 6.60  6.65  6.55  6.55  639,289 
09/15/2022 6.60  6.70  6.55  6.65  508,500 
09/14/2022 6.60  6.70  6.60  6.60  346,100 
09/13/2022 6.70  6.75  6.60  6.70  183,400 
09/12/2022 6.65  6.70  6.60  6.70  535,700 
09/09/2022 6.65  6.65  6.55  6.60  316,312 
09/08/2022 6.65  6.70  6.60  6.65  187,400 
09/07/2022 6.60  6.65  6.55  6.60  275,100 
09/06/2022 6.55  6.65  6.55  6.60  466,501 
09/05/2022 6.50  6.55  6.45  6.55  342,900 
09/02/2022 6.50  6.55  6.45  6.55  419,802 

About VANACHAI GROUP Stock history

VANACHAI GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANACHAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VANACHAI GROUP PUBLIC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VANACHAI GROUP historical stock prices may prove useful in developing a viable investing in VANACHAI GROUP
Vanachai Group Public Company Limited, together with its subsidiaries, produces and distributes wood plates, MDF boards, particle boards, doorskin, and melamine on wood plates in Thailand and internationally. Vanachai Group Public Company Limited is a subsidiary of Vanachai Group of Companies Co., Ltd. VANACHAI GROUP operates under Lumber Wood Production classification in Thailand and is traded on Stock Exchange of Thailand.

VANACHAI GROUP Stock Technical Analysis

VANACHAI GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VANACHAI GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VANACHAI GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

VANACHAI GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VANACHAI stock's direction in advance. Along with the technical and fundamental analysis of VANACHAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANACHAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running VANACHAI GROUP PUBLIC price analysis, check to measure VANACHAI GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VANACHAI GROUP is operating at the current time. Most of VANACHAI GROUP's value examination focuses on studying past and present price action to predict the probability of VANACHAI GROUP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move VANACHAI GROUP's price. Additionally, you may evaluate how the addition of VANACHAI GROUP to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Please note, there is a significant difference between VANACHAI GROUP's value and its price as these two are different measures arrived at by different means. Investors typically determine VANACHAI GROUP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VANACHAI GROUP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.