Virco Stock Price History Breakdown

VIRC -  USA Stock  

USD 3.36  0.04  1.18%

Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Virco MFG is  3.36 , as last reported on the 18th of October 2021, with the highest price reaching  3.45  and the lowest price hitting  3.35  during the day.
We consider Virco MFG moderately volatile. Virco MFG Cp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0178, which indicates the firm had 0.0178% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Virco MFG Cp, which you can use to evaluate the future volatility of the company. Please validate Virco MFG coefficient of variation of (11,024), and Risk Adjusted Performance of (0.00030405) to confirm if the risk estimate we provide is consistent with the expected return of 0.0449%.

Virco Stock Price History 

 
Refresh

Virco MFG October 18, 2021 Stock Price Synopsis

Virco MFG Price Rate Of Daily Change 0.99 
Virco MFG Price Daily Balance Of Power(0.40) 
Virco MFG Price Action Indicator(0.06) 
Virco MFG Accumulation Distribution 245.04 
Share Download
When benchmark price declines in a down market, there may be an uptick in Virco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virco MFG intraday prices and daily technical indicators to check the level of noise trading in Virco Stock and then apply it to test your longer-term investment strategies against Virco.

Virco MFG Stock Price History Chart

There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco MFG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 20213.85
90 Days Lowest PriceAugust 4, 20213.28

Virco Stock Price History Data

The price series of Virco MFG for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.57 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.49. The company experienced 11:10 stock split on 4th of September 2002. Virco MFG Cp paid out dividends to its shareholders on 2018-12-26.
OpenHighLowCloseVolume
10/15/2021 3.40  3.45  3.35  3.36  8,454 
10/14/2021 3.44  3.44  3.38  3.40  16,149 
10/13/2021 3.41  3.44  3.41  3.41  5,682 
10/12/2021 3.46  3.46  3.41  3.42  2,840 
10/11/2021 3.45  3.46  3.40  3.45  8,500 
10/08/2021 3.49  3.49  3.45  3.45  5,266 
10/07/2021 3.51  3.52  3.40  3.45  16,380 
10/06/2021 3.50  3.58  3.48  3.51  10,088 
10/05/2021 3.53  3.53  3.50  3.52  7,969 
10/04/2021 3.10  3.55  3.00  3.51  5,489 
10/01/2021 3.55  3.60  3.36  3.51  17,000 
09/30/2021 3.43  3.51  3.42  3.43  2,600 
09/29/2021 3.40  3.52  3.40  3.43  4,862 
09/28/2021 3.72  3.65  3.45  3.45  14,746 
09/27/2021 3.76  3.76  3.52  3.55  2,094 
09/24/2021 3.71  3.71  3.60  3.62  10,500 
09/23/2021 3.66  3.88  3.52  3.71  106,500 
09/22/2021 3.60  3.62  3.50  3.58  4,136 
09/21/2021 3.55  3.62  3.52  3.52  1,835 
09/20/2021 3.57  3.59  3.46  3.54  5,730 
09/17/2021 3.65  3.65  3.45  3.63  10,896 
09/16/2021 3.40  3.63  3.40  3.51  8,261 
09/15/2021 3.51  3.54  3.39  3.50  18,805 
09/14/2021 3.40  3.75  3.40  3.52  32,919 
09/13/2021 3.53  3.72  3.46  3.53  9,675 
09/10/2021 3.55  3.52  3.44  3.45  1,400 
09/09/2021 3.69  3.75  3.52  3.52  12,471 
09/08/2021 3.85  3.69  3.69  3.69  2,487 
09/07/2021 3.73  3.75  3.69  3.69  7,674 
09/03/2021 3.75  3.75  3.68  3.73  2,308 
09/02/2021 3.85  3.85  3.69  3.75  4,929 
09/01/2021 3.70  3.85  3.61  3.85  23,827 
08/31/2021 3.56  3.83  3.56  3.75  10,944 
08/30/2021 3.56  3.83  3.56  3.74  5,392 
08/27/2021 3.66  3.76  3.66  3.68  7,827 
08/26/2021 3.79  3.87  3.71  3.84  13,242 
08/25/2021 3.70  3.76  3.38  3.70  20,931 
08/24/2021 3.42  3.60  3.37  3.37  6,442 
08/23/2021 3.48  3.48  3.35  3.42  1,200 
08/20/2021 3.50  3.50  3.43  3.49  3,089 
08/19/2021 3.64  3.66  3.41  3.59  3,829 
08/18/2021 3.57  3.60  3.44  3.48  4,186 
08/17/2021 3.32  3.65  3.29  3.52  2,749 
08/16/2021 3.61  3.69  3.54  3.60  8,399 
08/13/2021 3.49  3.82  3.45  3.74  27,891 
08/12/2021 3.50  3.64  3.40  3.56  72,396 
08/11/2021 3.36  3.45  3.36  3.39  1,218 
08/10/2021 3.30  3.40  3.30  3.36  5,693 
08/09/2021 3.46  3.46  3.38  3.38  1,332 
08/06/2021 3.46  3.53  3.46  3.49  2,775 
08/05/2021 3.27  3.41  3.27  3.41  2,452 
08/04/2021 3.28  3.39  3.28  3.28  1,311 
08/03/2021 3.59  3.59  3.33  3.36  5,167 
08/02/2021 3.26  3.64  3.26  3.34  15,637 
07/30/2021 3.34  3.37  3.30  3.32  4,369 
07/29/2021 3.32  3.32  3.32  3.32  1.00 
07/28/2021 3.32  3.33  3.31  3.32  5,212 
07/27/2021 3.35  3.37  3.30  3.31  5,816 
07/26/2021 3.30  3.39  3.30  3.39  800.00 
07/23/2021 3.27  3.44  3.27  3.29  9,714 

About Virco MFG Stock history

Virco MFG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco MFG Cp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco MFG historical stock prices may prove useful in developing a viable investing in Virco MFG
Corporation engages in the design, production, and distribution of furniture for the commercial and education markets in the United States. Corporation was founded in 1950 and is headquartered in Torrance, California. Virco MFG operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 775 people.

Virco MFG Stock Technical Analysis

Virco MFG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virco MFG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virco MFG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Virco MFG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virco stock's direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Virco MFG Cp information on this page should be used as a complementary analysis to other Virco MFG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Virco Stock analysis

When running Virco MFG Cp price analysis, check to measure Virco MFG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco MFG is operating at the current time. Most of Virco MFG's value examination focuses on studying past and present price action to predict the probability of Virco MFG's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Virco MFG's price. Additionally, you may evaluate how the addition of Virco MFG to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
The market value of Virco MFG Cp is measured differently than its book value, which is the value of Virco that is recorded on the company's balance sheet. Investors also form their own opinion of Virco MFG's value that differs from its market value or its book value, called intrinsic value, which is Virco MFG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virco MFG's market value can be influenced by many factors that don't directly affect Virco MFG Cp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virco MFG's value and its price as these two are different measures arrived at by different means. Investors typically determine Virco MFG value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virco MFG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.