Dividend Etf Price History Breakdown

VIG
 Etf
  

USD 137.10  2.11  1.52%   

As of today, the current price of Dividend Appreciation is  137.10 , as last reported on the 29th of September, with the highest price reaching  138.50  and the lowest price hitting  136.07  during the day.
Dividend Appreciation ETF secures Sharpe Ratio (or Efficiency) of -0.0725, which denotes the etf had -0.0725% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dividend Appreciation ETF exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dividend Appreciation ETF coefficient of variation of (1,694), and Mean Deviation of 0.8255 to check the risk estimate we provide.
  

Dividend Appreciation September 29, 2022 Etf Price Synopsis

Dividend Appreciation Price Daily Balance Of Power(0.87) 
Dividend Appreciation Price Action Indicator(1.24) 
Dividend Appreciation Price Rate Of Daily Change 0.98 
Dividend Appreciation Accumulation Distribution 36,816 

Dividend Appreciation September 29, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dividend Appreciation ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend Appreciation intraday prices and daily technical indicators to check the level of noise trading in Dividend Appreciation ETF and then apply it to test your longer-term investment strategies against Dividend.

Dividend Appreciation Etf Price History Chart

There are several ways to analyze Dividend Appreciation ETF price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022159.66
90 Days Lowest PriceSeptember 27, 2022136.87

Dividend Etf Price History Data

The price series of Dividend Appreciation for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 22.79 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 148.78. The median price for the last 90 days is 148.68. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
09/29/2022 138.27  138.50  136.07  137.10  2,098,339 
09/28/2022 137.40  139.91  136.84  139.21  2,110,105 
09/27/2022 138.98  139.61  136.06  136.87  2,708,181 
09/26/2022 138.52  139.43  137.18  137.82  1,731,078 
09/23/2022 139.67  139.99  137.45  139.05  3,249,169 
09/22/2022 141.98  141.98  140.63  140.87  2,549,761 
09/21/2022 144.98  145.93  142.01  142.02  1,561,831 
09/20/2022 144.85  144.99  143.12  144.21  1,886,856 
09/19/2022 143.90  146.04  143.89  145.99  1,058,833 
09/16/2022 145.14  145.84  144.58  145.68  1,296,600 
09/15/2022 147.36  148.15  145.87  146.31  969,200 
09/14/2022 148.05  148.25  146.45  147.57  1,025,500 
09/13/2022 150.70  150.88  147.20  147.65  1,492,200 
09/12/2022 153.11  153.80  152.67  153.31  1,304,400 
09/09/2022 151.26  152.63  151.09  152.29  1,399,400 
09/08/2022 148.93  150.67  148.39  150.65  1,233,400 
09/07/2022 146.98  149.91  146.98  149.63  1,093,200 
09/06/2022 147.46  148.23  146.16  146.96  1,575,400 
09/02/2022 150.09  150.49  146.45  147.11  1,039,100 
09/01/2022 147.34  148.87  146.58  148.76  2,060,900 
08/31/2022 149.45  149.87  147.88  147.93  881,600 
08/30/2022 150.72  150.88  148.35  148.96  1,501,800 
08/29/2022 150.22  151.34  149.63  150.31  1,325,900 
08/26/2022 155.93  156.10  151.07  151.13  971,000 
08/25/2022 154.53  155.93  154.08  155.93  935,600 
08/24/2022 153.84  154.61  153.48  154.05  706,200 
08/23/2022 154.66  154.95  153.70  153.84  870,900 
08/22/2022 156.10  156.34  154.52  154.84  1,316,100 
08/19/2022 158.47  158.48  157.30  157.69  909,400 
08/18/2022 158.68  159.41  158.44  159.15  673,200 
08/17/2022 158.31  159.30  157.88  158.64  854,800 
08/16/2022 158.51  160.28  158.39  159.66  946,400 
08/15/2022 157.29  159.00  157.18  158.77  1,442,700 
08/12/2022 156.37  158.00  156.13  157.95  834,700 
08/11/2022 156.48  157.25  155.51  155.71  1,044,800 
08/10/2022 155.21  156.05  155.09  155.75  1,030,000 
08/09/2022 153.63  153.89  152.87  153.16  809,600 
08/08/2022 154.54  154.98  153.42  153.78  1,208,000 
08/05/2022 152.40  154.00  152.40  153.92  1,001,500 
08/04/2022 153.65  153.98  153.29  153.67  877,700 
08/03/2022 152.43  154.07  151.92  153.65  863,000 
08/02/2022 152.71  153.47  151.57  151.85  1,195,100 
08/01/2022 152.28  153.64  152.20  153.08  2,265,400 
07/29/2022 151.99  153.54  151.92  153.22  1,262,400 
07/28/2022 150.27  152.65  149.58  152.33  1,093,800 
07/27/2022 148.60  150.85  148.36  150.24  927,500 
07/26/2022 148.17  148.41  147.56  147.91  1,461,900 
07/25/2022 149.00  149.27  148.12  148.99  1,724,500 
07/22/2022 149.31  149.70  147.72  148.68  3,097,500 
07/21/2022 147.53  148.93  146.84  148.92  1,204,300 
07/20/2022 147.40  148.11  146.73  147.63  1,482,500 
07/19/2022 145.52  147.75  145.43  147.54  1,477,400 
07/18/2022 146.48  146.56  143.73  144.13  2,850,900 
07/15/2022 144.67  145.57  144.04  145.53  2,270,200 
07/14/2022 141.44  143.16  140.66  142.97  1,857,500 
07/13/2022 142.34  144.26  142.00  143.31  1,741,000 
07/12/2022 144.84  145.88  143.35  143.95  2,713,400 
07/11/2022 145.08  145.92  144.78  145.11  1,510,300 
07/08/2022 145.82  146.55  145.15  145.87  1,165,000 
07/07/2022 145.51  146.30  145.13  146.03  1,002,400 
07/06/2022 144.19  145.74  143.78  144.86  1,024,500 

About Dividend Appreciation Etf history

Dividend Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Appreciation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Appreciation historical stock prices may prove useful in developing a viable investing in Dividend Appreciation
The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. Dividend Appreciation is traded on NYSEArca Exchange in the United States.

Dividend Appreciation Etf Technical Analysis

Dividend Appreciation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dividend Appreciation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Appreciation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Dividend Appreciation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend stock's direction in advance. Along with the technical and fundamental analysis of Dividend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running Dividend Appreciation ETF price analysis, check to measure Dividend Appreciation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dividend Appreciation is operating at the current time. Most of Dividend Appreciation's value examination focuses on studying past and present price action to predict the probability of Dividend Appreciation's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dividend Appreciation's price. Additionally, you may evaluate how the addition of Dividend Appreciation to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
The market value of Dividend Appreciation ETF is measured differently than its book value, which is the value of Dividend that is recorded on the company's balance sheet. Investors also form their own opinion of Dividend Appreciation's value that differs from its market value or its book value, called intrinsic value, which is Dividend Appreciation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dividend Appreciation's market value can be influenced by many factors that don't directly affect Dividend Appreciation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dividend Appreciation's value and its price as these two are different measures arrived at by different means. Investors typically determine Dividend Appreciation value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dividend Appreciation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.