Vanguard Etf Price History Breakdown

VGLT
 Etf
  

USD 64.89  0.84  1.28%   

As of today, the current price of Vanguard Long-Term is  64.89 , as last reported on the 6th of December, with the highest price reaching  65.08  and the lowest price hitting  64.50  during the day.
Vanguard Long-Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0238, which indicates the etf had -0.0238% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vanguard Long-Term Treasury exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vanguard Long-Term coefficient of variation of (4,058), and Risk Adjusted Performance of (0.038109) to confirm the risk estimate we provide.
  

Vanguard Long-Term December 6, 2022 Etf Price Synopsis

Vanguard Long-Term Price Action Indicator(0.32) 
Vanguard Long-Term Price Daily Balance Of Power(1.45) 
Vanguard Long-Term Accumulation Distribution 10,900 
Vanguard Long-Term Price Rate Of Daily Change 0.99 

Vanguard Long-Term December 6, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vanguard Long-Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long-Term intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long-Term Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Long-Term Etf Price History Chart

There are several ways to analyze Vanguard Long-Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long-Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 202266.01
90 Days Lowest PriceOctober 24, 202257.1

Vanguard Etf Price History Data

The price series of Vanguard Long-Term for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 9.96 with a coefficient of variation of 4.29. The daily prices for the period are distributed with arithmetic mean of 62.22. The median price for the last 90 days is 62.44. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
12/05/2022 65.05  65.08  64.50  64.89  1,223,108 
12/02/2022 64.81  65.75  64.35  65.73  1,799,248 
12/01/2022 63.67  65.10  63.61  65.10  2,010,881 
11/30/2022 62.75  63.38  62.61  63.21  668,800 
11/29/2022 62.96  63.45  62.90  62.79  769,100 
11/28/2022 63.83  63.95  63.31  63.42  2,081,000 
11/25/2022 63.24  63.45  63.17  63.30  1,213,837 
11/23/2022 63.02  63.59  62.93  63.43  1,126,202 
11/22/2022 62.17  62.74  62.10  62.47  856,640 
11/21/2022 62.25  62.30  61.68  61.75  831,136 
11/18/2022 62.14  62.27  61.56  61.47  1,189,005 
11/17/2022 61.96  62.12  61.68  61.84  1,207,594 
11/16/2022 61.84  62.63  61.68  62.44  1,353,052 
11/15/2022 60.77  61.37  60.75  61.16  1,073,819 
11/14/2022 60.58  60.60  60.14  60.33  988,091 
11/11/2022 60.38  60.86  60.38  60.49  1,087,067 
11/10/2022 59.89  60.93  59.88  60.65  1,193,986 
11/09/2022 58.18  58.84  58.10  58.45  940,562 
11/08/2022 58.14  58.74  58.10  58.29  1,312,512 
11/07/2022 58.65  58.66  57.78  57.65  1,448,619 
11/04/2022 58.87  59.11  58.35  58.21  1,436,875 
11/03/2022 58.78  59.51  58.75  59.06  988,301 
11/02/2022 59.85  60.21  59.26  59.35  1,677,823 
11/01/2022 60.21  60.21  59.48  59.59  2,883,832 
10/31/2022 59.55  59.70  58.83  59.23  2,103,864 
10/28/2022 59.84  60.28  59.60  59.52  976,225 
10/27/2022 59.97  60.48  59.54  59.98  1,314,689 
10/26/2022 59.28  59.84  59.26  59.39  1,570,870 
10/25/2022 58.64  59.01  58.56  58.62  2,336,156 
10/24/2022 57.58  57.96  57.04  57.10  1,768,498 
10/21/2022 57.64  58.16  57.41  57.47  1,235,837 
10/20/2022 59.36  59.55  58.68  58.48  1,202,201 
10/19/2022 60.07  60.18  59.59  59.37  945,405 
10/18/2022 60.53  60.78  59.88  60.43  1,107,380 
10/17/2022 61.22  61.44  60.47  60.23  1,870,899 
10/14/2022 61.73  61.73  60.61  60.49  1,277,565 
10/13/2022 60.55  61.77  60.55  60.93  1,158,202 
10/12/2022 61.15  61.85  61.10  61.43  1,835,617 
10/11/2022 61.45  62.09  61.01  61.18  3,685,268 
10/10/2022 61.87  61.97  60.90  60.87  1,064,066 
10/07/2022 62.01  62.47  61.80  61.80  1,685,912 
10/06/2022 63.05  63.15  62.42  62.36  2,153,912 
10/05/2022 63.18  63.20  62.50  62.60  2,610,165 
10/04/2022 64.02  64.28  63.51  63.30  2,486,996 
10/03/2022 63.73  64.27  63.40  63.45  2,611,119 
09/30/2022 63.97  64.21  62.79  62.48  2,145,655 
09/29/2022 63.19  63.93  63.11  63.18  941,472 
09/28/2022 63.31  64.05  62.93  63.55  1,506,803 
09/27/2022 63.03  63.14  61.98  61.59  3,080,903 
09/26/2022 64.50  64.55  63.28  63.09  906,056 
09/23/2022 64.60  65.17  64.15  64.36  1,486,114 
09/22/2022 64.87  64.93  64.26  63.99  1,898,772 
09/21/2022 65.42  66.16  65.00  65.63  1,068,934 
09/20/2022 64.86  65.48  64.70  64.65  1,428,085 
09/19/2022 65.58  66.05  65.48  65.32  1,027,281 
09/16/2022 65.58  66.17  65.50  65.17  2,713,743 
09/15/2022 66.09  66.30  65.97  65.66  1,454,196 
09/14/2022 65.90  66.37  65.78  65.78  688,233 
09/13/2022 65.50  66.12  65.32  65.60  1,222,228 
09/12/2022 66.72  66.83  65.73  65.52  1,342,559 
09/09/2022 66.51  66.79  66.15  66.01  438,035 

About Vanguard Long-Term Etf history

Vanguard Long-Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long-Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long-Term historical stock prices may prove useful in developing a viable investing in Vanguard Long-Term
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long-Term Govt is traded on NASDAQ Exchange in the United States.

Vanguard Long-Term Etf Technical Analysis

Vanguard Long-Term technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Long-Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long-Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vanguard Long-Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for analysis

When running Vanguard Long-Term price analysis, check to measure Vanguard Long-Term's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard Long-Term is operating at the current time. Most of Vanguard Long-Term's value examination focuses on studying past and present price action to predict the probability of Vanguard Long-Term's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vanguard Long-Term's price. Additionally, you may evaluate how the addition of Vanguard Long-Term to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
The market value of Vanguard Long-Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Long-Term's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Long-Term's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Long-Term's market value can be influenced by many factors that don't directly affect Vanguard Long-Term's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Long-Term's value and its price as these two are different measures arrived at by different means. Investors typically determine Vanguard Long-Term value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Long-Term's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.