VF Stock Price History Breakdown

VFC
 Stock
  

USD 28.67  0.30  1.04%   

As of today, the current price of VF is  28.67 , as last reported on the 9th of December, with the highest price reaching  29.28  and the lowest price hitting  28.48  during the day.
VF Corporation retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had -0.17% of return per unit of price deviation over the last 3 months. Macroaxis outlook to measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. VF exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate VF Corporation mean deviation of 2.59, and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  
As of December 9, 2022, Net Income Common Stock is expected to decline to about 689.8 M. As of December 9, 2022, Price to Book Value is expected to decline to 2.71. In addition to that, Price to Earnings Ratio is expected to decline to 13.67.

VF December 9, 2022 Stock Price Synopsis

VF Price Action Indicator(0.36) 
VF Accumulation Distribution 172,397 
VF Price Rate Of Daily Change 0.99 
VF Price Daily Balance Of Power(0.37) 

VF December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in VF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VF intraday prices and daily technical indicators to check the level of noise trading in VF Stock and then apply it to test your longer-term investment strategies against VF.

VF Stock Price History Chart

There are several ways to analyze VF Stock price data. The simplest method is using a basic VF candlestick price chart, which shows VF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 202241.09
90 Days Lowest PriceNovember 9, 202226.9

VF Stock Price History Data

The price series of VF for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 17.15 with a coefficient of variation of 14.24. The daily prices for the period are distributed with arithmetic mean of 32.34. The median price for the last 90 days is 31.76. The company experienced 1062:1000 stock split on 23rd of May 2019. VF Corporation paid out dividends to its shareholders on 2022-12-09.
OpenHighLowCloseVolume
12/08/2022 29.23  29.28  28.48  28.67  6,309,722 
12/07/2022 29.23  29.70  28.63  28.97  6,276,003 
12/06/2022 29.61  29.83  29.00  29.39  7,214,491 
12/05/2022 31.00  31.25  29.26  29.51  12,953,814 
12/02/2022 33.10  33.48  32.33  33.22  3,201,196 
12/01/2022 33.22  34.28  33.13  33.48  5,292,685 
11/30/2022 32.49  32.85  31.52  32.82  4,792,584 
11/29/2022 32.43  32.62  31.56  32.46  6,790,807 
11/28/2022 34.23  34.44  32.34  32.41  5,221,528 
11/25/2022 33.66  34.39  33.66  34.34  1,807,551 
11/23/2022 33.59  33.82  33.30  33.76  2,873,065 
11/22/2022 32.56  33.71  32.23  33.67  5,561,184 
11/21/2022 32.57  32.95  32.08  32.35  4,689,397 
11/18/2022 33.56  33.83  32.75  33.08  4,645,328 
11/17/2022 31.73  32.65  31.47  32.60  3,601,927 
11/16/2022 32.63  32.76  31.84  32.17  4,462,782 
11/15/2022 34.03  34.90  32.97  33.45  5,440,117 
11/14/2022 33.04  33.92  32.90  33.11  7,515,907 
11/11/2022 30.26  33.48  30.21  33.34  9,967,881 
11/10/2022 28.15  29.94  28.12  29.93  5,057,638 
11/09/2022 28.22  28.51  26.83  26.90  4,712,447 
11/08/2022 28.39  28.82  28.06  28.55  4,230,416 
11/07/2022 28.61  28.74  27.78  28.21  5,685,381 
11/04/2022 27.88  28.77  27.66  28.25  5,954,850 
11/03/2022 27.27  27.35  26.46  27.12  5,140,287 
11/02/2022 28.57  28.84  27.50  27.50  4,329,056 
11/01/2022 28.71  29.04  28.02  28.63  5,063,232 
10/31/2022 28.03  28.73  27.49  28.25  11,006,488 
10/28/2022 27.10  28.36  26.92  28.27  8,009,482 
10/27/2022 27.70  28.64  27.13  27.42  11,206,581 
10/26/2022 28.39  29.27  28.01  28.21  11,407,622 
10/25/2022 27.90  28.96  27.90  28.63  6,468,788 
10/24/2022 27.65  28.22  27.29  27.86  6,658,250 
10/21/2022 27.55  27.90  27.03  27.69  7,669,535 
10/20/2022 29.51  30.03  29.31  27.58  6,874,955 
10/19/2022 29.14  29.43  28.20  28.45  4,401,300 
10/18/2022 30.22  30.70  29.46  29.66  5,397,500 
10/17/2022 29.51  30.03  29.31  29.55  6,874,955 
10/14/2022 29.67  30.27  28.93  28.95  5,291,691 
10/13/2022 28.25  29.56  27.92  29.17  6,482,492 
10/12/2022 28.96  29.55  28.77  29.05  10,808,148 
10/11/2022 28.41  29.45  28.33  28.96  6,180,788 
10/10/2022 29.00  29.20  27.97  28.34  5,918,395 
10/07/2022 29.87  29.92  28.61  28.87  5,046,179 
10/06/2022 31.58  32.06  30.29  30.30  4,552,997 
10/05/2022 31.24  32.06  31.07  31.90  8,378,718 
10/04/2022 32.06  32.37  31.33  31.76  6,709,815 
10/03/2022 30.31  31.57  29.77  31.28  5,648,233 
09/30/2022 30.02  30.81  29.32  29.91  8,153,418 
09/29/2022 31.94  32.10  30.61  30.75  8,704,614 
09/28/2022 35.19  35.29  32.63  32.66  10,263,235 
09/27/2022 35.30  35.57  34.57  35.07  3,368,972 
09/26/2022 35.97  36.50  34.97  35.02  4,390,497 
09/23/2022 35.88  36.37  35.24  35.78  3,456,129 
09/22/2022 36.94  37.07  36.39  36.43  4,577,329 
09/21/2022 38.59  38.99  37.16  37.16  3,960,304 
09/20/2022 39.90  39.91  38.07  38.39  5,257,636 
09/19/2022 39.44  40.55  39.19  40.51  3,120,658 
09/16/2022 39.85  40.33  39.44  39.80  7,772,527 
09/15/2022 41.01  42.02  40.37  40.58  2,399,301 
09/14/2022 41.65  41.81  40.82  41.09  3,040,066 

About VF Stock history

VF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF historical stock prices may prove useful in developing a viable investing in VF
Last ReportedProjected for 2022
Weighted Average Shares390.3 M424.4 M
Weighted Average Shares Diluted392.4 M428.7 M
Issuance Purchase of Equity Shares145.6 M157.1 M

VF Stock Technical Analysis

VF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

VF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VF stock's direction in advance. Along with the technical and fundamental analysis of VF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the VF Corporation information on this page should be used as a complementary analysis to other VF's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for VF Stock analysis

When running VF Corporation price analysis, check to measure VF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF is operating at the current time. Most of VF's value examination focuses on studying past and present price action to predict the probability of VF's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move VF's price. Additionally, you may evaluate how the addition of VF to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is VF's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VF. If investors know VF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VF listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of VF Corporation is measured differently than its book value, which is the value of VF that is recorded on the company's balance sheet. Investors also form their own opinion of VF's value that differs from its market value or its book value, called intrinsic value, which is VF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VF's market value can be influenced by many factors that don't directly affect VF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VF's value and its price as these two are different measures arrived at by different means. Investors typically determine VF value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.