Veeco Stock Price History Breakdown

VECO
 Stock
  

USD 18.58  0.42  2.21%   

As of today, the current price of Veeco Instrument is  18.58 , as last reported on the 24th of September, with the highest price reaching  18.72  and the lowest price hitting  18.28  during the day.
Veeco Instrument owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0322, which indicates the firm had -0.0322% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Veeco Instrument exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Veeco Instrument coefficient of variation of (15,746), and Risk Adjusted Performance of (0.001465) to confirm the risk estimate we provide.
  

Veeco Instrument September 24, 2022 Stock Price Synopsis

Veeco Instrument Price Action Indicator(0.13) 
Veeco Instrument Price Rate Of Daily Change 0.98 
Veeco Instrument Accumulation Distribution 5,707 
Veeco Instrument Price Daily Balance Of Power(0.95) 

Veeco Instrument September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Veeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veeco Instrument intraday prices and daily technical indicators to check the level of noise trading in Veeco Stock and then apply it to test your longer-term investment strategies against Veeco.

Veeco Instrument Stock Price History Chart

There are several ways to analyze Veeco Stock price data. The simplest method is using a basic Veeco candlestick price chart, which shows Veeco Instrument price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 202223.63
90 Days Lowest PriceJuly 6, 202217.56

Veeco Stock Price History Data

The price series of Veeco Instrument for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 6.07 with a coefficient of variation of 7.82. The daily prices for the period are distributed with arithmetic mean of 20.5. The median price for the last 90 days is 20.33.
OpenHighLowCloseVolume
09/24/2022 18.72  18.72  18.28  18.58  242,800 
09/23/2022 18.72  18.72  18.28  18.58  242,800 
09/22/2022 19.18  19.29  18.71  19.00  299,800 
09/21/2022 19.81  20.05  19.25  19.32  459,400 
09/20/2022 19.51  19.69  19.31  19.64  159,400 
09/19/2022 19.35  19.78  19.35  19.72  185,500 
09/16/2022 19.70  20.39  19.26  19.61  481,900 
09/15/2022 20.06  20.30  19.77  19.92  164,100 
09/14/2022 20.35  20.48  19.95  20.21  793,300 
09/13/2022 20.48  20.48  20.04  20.16  375,900 
09/12/2022 20.99  21.23  20.80  21.13  156,200 
09/09/2022 20.79  21.13  20.71  20.90  206,800 
09/08/2022 19.62  20.65  19.47  20.46  287,600 
09/07/2022 19.48  20.03  19.45  19.86  388,800 
09/06/2022 19.73  19.80  19.27  19.48  376,900 
09/02/2022 20.36  20.36  19.59  19.73  453,700 
09/01/2022 20.60  21.22  19.81  20.22  444,400 
08/31/2022 21.63  21.63  20.73  21.14  448,500 
08/30/2022 22.18  22.36  21.40  21.61  1,315,900 
08/29/2022 22.23  22.84  21.97  22.11  443,200 
08/26/2022 23.66  23.66  22.49  22.57  296,400 
08/25/2022 22.50  23.92  22.50  23.63  345,800 
08/24/2022 22.30  22.80  22.12  22.55  250,200 
08/23/2022 22.16  22.54  21.96  22.02  305,300 
08/22/2022 22.22  22.22  21.90  22.09  268,800 
08/19/2022 22.77  22.86  22.27  22.54  187,100 
08/18/2022 22.35  23.35  22.16  23.09  395,800 
08/17/2022 22.69  22.69  21.93  22.34  141,100 
08/16/2022 23.00  23.14  22.74  23.02  209,600 
08/15/2022 23.05  23.46  22.82  23.14  234,700 
08/12/2022 22.42  23.47  22.36  23.24  1,630,300 
08/11/2022 22.06  22.72  21.91  22.24  232,700 
08/10/2022 21.56  22.07  21.10  21.85  371,500 
08/09/2022 22.04  22.09  20.18  20.99  663,100 
08/08/2022 22.04  22.30  21.53  21.97  250,100 
08/05/2022 22.19  22.38  21.80  22.17  199,100 
08/04/2022 22.05  22.42  21.92  22.38  181,700 
08/03/2022 21.83  22.40  21.71  22.11  612,800 
08/02/2022 21.34  21.93  21.31  21.71  170,700 
08/01/2022 21.65  21.98  21.51  21.59  225,300 
07/29/2022 21.25  22.00  21.25  21.80  279,300 
07/28/2022 20.99  21.44  20.57  21.38  247,000 
07/27/2022 20.25  21.03  20.25  20.99  274,700 
07/26/2022 20.51  20.51  20.00  20.11  188,100 
07/25/2022 20.92  20.92  19.99  20.33  219,800 
07/22/2022 21.11  21.11  20.48  20.74  271,400 
07/21/2022 20.95  21.35  20.34  21.22  334,600 
07/20/2022 19.56  20.72  19.52  20.52  523,900 
07/19/2022 18.71  19.61  18.71  19.53  303,100 
07/18/2022 19.08  19.12  18.38  18.49  202,400 
07/15/2022 18.56  18.69  18.19  18.64  275,900 
07/14/2022 17.87  18.31  17.55  18.12  267,300 
07/13/2022 17.65  18.19  17.63  18.00  193,600 
07/12/2022 17.98  18.25  17.77  17.93  230,500 
07/11/2022 18.07  18.36  17.60  17.85  331,500 
07/08/2022 18.36  18.52  17.98  18.37  351,500 
07/07/2022 17.92  18.62  17.92  18.42  320,600 
07/06/2022 18.29  18.48  17.51  17.56  411,200 
07/05/2022 17.37  18.23  17.23  18.20  505,100 
07/01/2022 19.04  19.04  17.87  18.08  452,300 
06/30/2022 18.90  19.66  18.71  19.40  479,000 

About Veeco Instrument Stock history

Veeco Instrument investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeco Instrument will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeco Instrument historical stock prices may prove useful in developing a viable investing in Veeco Instrument
Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York. Veeco Instrument operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 1091 people.

Veeco Instrument Stock Technical Analysis

Veeco Instrument technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veeco Instrument technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veeco Instrument trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Veeco Instrument Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veeco stock's direction in advance. Along with the technical and fundamental analysis of Veeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Veeco Instrument information on this page should be used as a complementary analysis to other Veeco Instrument's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Veeco Stock analysis

When running Veeco Instrument price analysis, check to measure Veeco Instrument's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veeco Instrument is operating at the current time. Most of Veeco Instrument's value examination focuses on studying past and present price action to predict the probability of Veeco Instrument's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Veeco Instrument's price. Additionally, you may evaluate how the addition of Veeco Instrument to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Veeco Instrument's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veeco Instrument. If investors know Veeco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veeco Instrument listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Veeco Instrument is measured differently than its book value, which is the value of Veeco that is recorded on the company's balance sheet. Investors also form their own opinion of Veeco Instrument's value that differs from its market value or its book value, called intrinsic value, which is Veeco Instrument's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veeco Instrument's market value can be influenced by many factors that don't directly affect Veeco Instrument's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veeco Instrument's value and its price as these two are different measures arrived at by different means. Investors typically determine Veeco Instrument value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veeco Instrument's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.