Sht-Term Etf Price History Breakdown

VCSH
 Etf
  

USD 76.64  0.17  0.22%   

As of today, the current price of Sht-Term Corp is  76.64 , as last reported on the 10th of August, with the highest price reaching  76.73  and the lowest price hitting  76.64  during the day.
We consider Sht-Term Corp very steady. Sht-Term Corp Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0029, which indicates the etf had 0.0029% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Sht-Term Corp Bond, which you can use to evaluate the future volatility of the etf. Please validate Sht-Term Corp Coefficient Of Variation of 6706.86, risk adjusted performance of (0.016442), and Semi Deviation of 0.281 to confirm if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  

Sht-Term Corp August 10, 2022 Etf Price Synopsis

Sht-Term Corp Price Action Indicator(0.13) 
Sht-Term Corp Accumulation Distribution 5,125 
Sht-Term Corp Price Rate Of Daily Change 1.00 
Sht-Term Corp Price Daily Balance Of Power(1.89) 

Sht-Term Corp August 10, 2022 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sht-Term Corp Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sht-Term Corp intraday prices and daily technical indicators to check the level of noise trading in Sht-Term Corp Bond Etf and then apply it to test your longer-term investment strategies against Sht-Term.

Sht-Term Corp Etf Price History Chart

There are several ways to analyze Sht-Term Corp Bond Etf price data. The simplest method is using a basic Sht-Term candlestick price chart, which shows Sht-Term Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202277.27
90 Days Lowest PriceJune 14, 202274.97

Sht-Term Etf Price History Data

The price series of Sht-Term Corp for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 2.3 with a coefficient of variation of 0.68. The daily prices for the period are distributed with arithmetic mean of 76.41. The median price for the last 90 days is 76.48. The company paid out dividends to its shareholders on 1st of May 2017.
OpenHighLowCloseVolume
08/10/2022 76.72  76.73  76.64  76.64  4,369,100 
08/09/2022 76.72  76.73  76.64  76.64  4,358,558 
08/08/2022 76.86  76.92  76.79  76.81  2,898,869 
08/05/2022 76.77  76.81  76.69  76.79  3,292,535 
08/04/2022 77.05  77.22  76.96  77.22  5,395,600 
08/03/2022 76.79  77.00  76.70  77.00  4,251,256 
08/02/2022 77.18  77.24  76.83  76.87  3,970,132 
08/01/2022 77.19  77.28  77.18  77.22  5,447,318 
07/29/2022 77.33  77.43  77.25  77.26  4,323,900 
07/28/2022 77.30  77.35  77.18  77.20  5,826,700 
07/27/2022 76.75  77.05  76.75  76.87  3,785,100 
07/26/2022 76.77  76.87  76.72  76.60  5,169,701 
07/25/2022 76.76  76.86  76.75  76.70  4,301,138 
07/22/2022 76.78  77.01  76.76  76.80  3,390,495 
07/21/2022 76.25  76.60  76.24  76.45  4,498,097 
07/20/2022 76.31  76.36  76.15  76.02  1,807,359 
07/19/2022 76.21  76.30  76.19  76.13  5,400,466 
07/18/2022 76.32  76.41  76.21  76.11  4,533,933 
07/15/2022 76.18  76.41  76.17  76.17  4,518,755 
07/14/2022 75.98  76.28  75.95  76.07  4,369,537 
07/13/2022 76.04  76.35  75.97  76.18  5,030,981 
07/12/2022 76.35  76.44  76.31  76.19  13,693,590 
07/11/2022 76.36  76.45  76.27  76.15  3,000,622 
07/08/2022 76.32  76.37  76.24  76.20  2,284,491 
07/07/2022 76.42  76.46  76.26  76.30  4,218,421 
07/06/2022 76.72  76.72  76.40  76.29  7,403,060 
07/05/2022 76.64  76.66  76.50  76.46  4,448,279 
07/01/2022 76.45  76.64  76.39  76.44  2,971,013 
06/30/2022 76.22  76.36  76.19  76.02  5,690,836 
06/29/2022 75.99  76.15  75.88  75.90  9,002,206 
06/28/2022 76.00  76.00  75.82  75.69  8,938,453 
06/27/2022 76.03  76.09  75.94  75.71  6,073,374 
06/24/2022 76.02  76.24  76.00  75.85  5,554,271 
06/23/2022 75.97  76.25  75.97  75.82  8,451,424 
06/22/2022 75.93  76.02  75.80  75.60  6,598,434 
06/21/2022 75.80  75.87  75.74  75.53  5,621,262 
06/17/2022 75.77  75.86  75.65  75.56  4,827,409 
06/16/2022 75.48  75.78  75.45  75.54  5,231,649 
06/15/2022 75.51  75.86  75.33  75.51  8,805,985 
06/14/2022 75.59  75.80  75.18  74.97  5,775,802 
06/13/2022 75.65  75.79  75.32  75.26  7,375,567 
06/10/2022 76.42  76.42  76.18  75.96  9,321,607 
06/09/2022 76.85  76.85  76.64  76.43  4,684,394 
06/08/2022 76.87  76.94  76.82  76.58  2,429,193 
06/07/2022 76.88  76.99  76.88  76.68  3,808,706 
06/06/2022 76.99  76.99  76.85  76.64  3,112,818 
06/03/2022 76.98  77.01  76.92  76.72  2,363,014 
06/02/2022 77.05  77.09  76.96  76.82  4,016,473 
06/01/2022 77.27  77.30  76.97  76.79  4,879,753 
05/31/2022 77.41  77.46  77.29  77.04  5,784,293 
05/27/2022 77.54  77.64  77.51  77.27  3,606,866 
05/26/2022 77.53  77.64  77.45  77.13  5,283,242 
05/25/2022 77.34  77.48  77.34  77.09  2,379,455 
05/24/2022 76.99  77.29  76.99  76.87  7,577,982 
05/23/2022 76.91  76.99  76.85  76.56  5,481,014 
05/20/2022 76.97  76.99  76.89  76.61  4,792,150 
05/19/2022 76.84  76.97  76.83  76.51  5,740,451 
05/18/2022 76.67  76.81  76.66  76.36  5,355,373 
05/17/2022 76.79  76.87  76.73  76.42  6,127,261 
05/16/2022 76.96  77.08  76.96  76.69  8,438,135 
05/13/2022 76.90  76.96  76.83  76.59  5,051,916 

About Sht-Term Corp Etf history

Sht-Term Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sht-Term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sht-Term Corp Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sht-Term Corp historical stock prices may prove useful in developing a viable investing in Sht-Term Corp
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 1-5 Year Corporate Bond Index. Sht-Term Corp is traded on NYSEArca Exchange in the United States.

Sht-Term Corp Etf Technical Analysis

Sht-Term Corp technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sht-Term Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sht-Term Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sht-Term Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sht-Term stock's direction in advance. Along with the technical and fundamental analysis of Sht-Term Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sht-Term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Sht-Term Corp Bond information on this page should be used as a complementary analysis to other Sht-Term Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Sht-Term Etf analysis

When running Sht-Term Corp Bond price analysis, check to measure Sht-Term Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sht-Term Corp is operating at the current time. Most of Sht-Term Corp's value examination focuses on studying past and present price action to predict the probability of Sht-Term Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sht-Term Corp's price. Additionally, you may evaluate how the addition of Sht-Term Corp to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
The market value of Sht-Term Corp Bond is measured differently than its book value, which is the value of Sht-Term that is recorded on the company's balance sheet. Investors also form their own opinion of Sht-Term Corp's value that differs from its market value or its book value, called intrinsic value, which is Sht-Term Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sht-Term Corp's market value can be influenced by many factors that don't directly affect Sht-Term Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sht-Term Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Sht-Term Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sht-Term Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.