Trust Etf Price History Breakdown

UVXY
 Etf
  

USD 8.91  0.20  2.20%   

As of today, the current price of Trust Ultra is  8.91 , as last reported on the 15th of August 2022, with the highest price reaching  9.30  and the lowest price hitting  8.81  during the day.
Trust Ultra VIX owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Trust Ultra VIX exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Trust Ultra risk adjusted performance of (0.20), and Coefficient Of Variation of (600.61) to confirm the risk estimate we provide.
  

Trust Ultra August 15, 2022 Etf Price Synopsis

Trust Ultra Price Action Indicator(0.25) 
Trust Ultra Price Daily Balance Of Power(0.41) 
Trust Ultra Price Rate Of Daily Change 0.98 
Trust Ultra Accumulation Distribution 2,013,223 

Trust Ultra August 15, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Trust Ultra VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trust Ultra intraday prices and daily technical indicators to check the level of noise trading in Trust Ultra VIX Etf and then apply it to test your longer-term investment strategies against Trust.

Trust Ultra Etf Price History Chart

There are several ways to analyze Trust Ultra VIX Etf price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 13, 202217.8
90 Days Lowest PriceAugust 15, 20228.91

Trust Etf Price History Data

The price series of Trust Ultra for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 9.39 with a coefficient of variation of 17.32. The daily prices for the period are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.69.
OpenHighLowCloseVolume
08/15/2022 9.30  9.30  8.81  8.91  38,210,142 
08/14/2022 9.17  9.26  8.80  9.11  49,921,700 
08/12/2022 9.17  9.26  8.80  9.11  50,157,544 
08/11/2022 9.12  9.56  9.03  9.26  69,832,492 
08/10/2022 9.50  9.60  9.11  9.17  57,780,871 
08/09/2022 10.12  10.27  9.90  10.03  42,412,312 
08/08/2022 9.88  10.19  9.50  9.91  65,643,328 
08/05/2022 10.58  10.58  9.84  9.88  68,429,359 
08/04/2022 10.33  10.59  10.21  10.22  48,743,199 
08/03/2022 10.69  10.74  10.11  10.21  52,609,809 
08/02/2022 11.04  11.36  10.47  11.03  86,025,742 
08/01/2022 10.60  10.90  10.34  10.82  63,277,953 
07/29/2022 10.42  10.57  10.21  10.32  51,081,328 
07/28/2022 11.13  11.34  10.44  10.49  67,757,445 
07/27/2022 11.49  11.53  10.98  11.33  66,772,383 
07/26/2022 11.69  12.17  11.62  11.91  75,000,281 
07/25/2022 11.68  11.80  11.34  11.50  50,479,312 
07/22/2022 11.79  12.22  11.61  11.69  70,023,281 
07/21/2022 12.22  12.49  11.79  11.83  61,325,480 
07/20/2022 12.55  12.67  12.15  12.25  58,056,039 
07/19/2022 12.57  12.72  12.31  12.69  51,120,238 
07/18/2022 12.32  13.12  12.17  12.94  53,122,480 
07/15/2022 13.03  13.17  12.40  12.44  60,945,609 
07/14/2022 14.04  14.36  13.39  13.45  66,117,516 
07/13/2022 14.23  14.32  13.21  13.39  61,794,398 
07/12/2022 13.55  13.95  13.12  13.74  41,260,594 
07/11/2022 13.32  13.68  13.16  13.53  42,044,641 
07/08/2022 13.47  13.47  12.83  12.99  53,030,922 
07/07/2022 13.51  13.55  13.11  13.44  35,241,699 
07/06/2022 14.04  14.34  13.53  13.65  42,982,754 
07/05/2022 14.74  15.18  13.91  14.01  47,369,754 
07/01/2022 14.75  15.15  13.90  13.99  45,664,648 
06/30/2022 14.80  15.40  14.37  14.53  65,243,273 
06/29/2022 14.40  14.83  14.10  14.37  41,103,102 
06/28/2022 13.47  14.47  13.28  14.27  52,298,219 
06/27/2022 14.20  14.45  13.63  13.71  41,610,070 
06/24/2022 14.40  14.44  14.05  14.39  37,383,246 
06/23/2022 14.66  15.38  14.59  14.79  44,216,090 
06/22/2022 16.14  16.23  14.75  14.85  51,148,199 
06/21/2022 15.30  15.78  14.87  15.78  44,612,641 
06/17/2022 16.89  17.29  15.94  16.19  58,038,578 
06/16/2022 16.67  17.63  16.49  16.95  90,724,852 
06/15/2022 16.38  16.45  14.70  15.55  84,248,039 
06/14/2022 17.58  17.96  16.70  16.98  68,888,195 
06/13/2022 16.61  18.10  15.85  17.80  116,317,508 
06/10/2022 14.38  15.26  14.17  14.79  93,768,961 
06/09/2022 12.98  13.65  12.67  13.55  54,019,340 
06/08/2022 12.89  13.10  12.55  12.65  42,644,199 
06/07/2022 13.70  13.74  12.63  12.69  41,569,246 
06/06/2022 13.06  13.52  12.96  13.18  44,773,781 
06/03/2022 13.63  13.90  13.33  13.46  51,249,160 
06/02/2022 13.77  13.90  12.93  13.26  44,976,512 
06/01/2022 13.57  14.77  13.36  13.69  61,644,527 
05/31/2022 14.62  15.10  13.71  13.84  51,793,578 
05/27/2022 14.53  14.71  14.15  14.21  37,490,090 
05/26/2022 15.07  15.16  14.76  15.09  40,465,887 
05/25/2022 16.21  16.23  15.04  15.28  49,831,922 
05/24/2022 16.13  16.90  15.64  15.75  79,037,711 
05/23/2022 15.61  16.42  15.30  15.74  59,639,699 
05/20/2022 15.22  17.84  15.11  16.01  108,988,000 
05/19/2022 18.13  18.31  15.88  15.98  90,157,484 

About Trust Ultra Etf history

Trust Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Ultra VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Ultra historical stock prices may prove useful in developing a viable investing in Trust Ultra
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust Ultra is traded on NYSEArca Exchange in the United States.

Trust Ultra Etf Technical Analysis

Trust Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trust Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trust Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Trust Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trust stock's direction in advance. Along with the technical and fundamental analysis of Trust Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Trust Ultra VIX information on this page should be used as a complementary analysis to other Trust Ultra's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Trust Etf analysis

When running Trust Ultra VIX price analysis, check to measure Trust Ultra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Ultra is operating at the current time. Most of Trust Ultra's value examination focuses on studying past and present price action to predict the probability of Trust Ultra's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Trust Ultra's price. Additionally, you may evaluate how the addition of Trust Ultra to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
The market value of Trust Ultra VIX is measured differently than its book value, which is the value of Trust that is recorded on the company's balance sheet. Investors also form their own opinion of Trust Ultra's value that differs from its market value or its book value, called intrinsic value, which is Trust Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trust Ultra's market value can be influenced by many factors that don't directly affect Trust Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trust Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine Trust Ultra value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trust Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.