United Stock Price History Breakdown

URI
 Stock
  

USD 345.67  10.90  3.06%   

As of today, the current price of United Rentals is  345.67 , as last reported on the 6th of December, with the highest price reaching  354.47  and the lowest price hitting  344.81  during the day.
United Rentals appears to be very steady, given 3 months investment horizon. United Rentals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for United Rentals, which you can use to evaluate the future volatility of the company. Please review United Rentals' Risk Adjusted Performance of 0.1811, coefficient of variation of 844.84, and Semi Deviation of 2.26 to confirm if our risk estimates are consistent with your expectations.
  
The current Net Income Common Stock is estimated to increase to about 549.6 M. The current Price to Book Value is estimated to increase to 5.24. The current Price to Earnings Ratio is estimated to increase to 15.79.

United Rentals December 6, 2022 Stock Price Synopsis

United Rentals Price Rate Of Daily Change 0.97 
United Rentals Price Daily Balance Of Power(1.13) 
United Rentals Accumulation Distribution 12,668 
United Rentals Price Action Indicator(9.42) 

United Rentals December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Rentals intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Rentals Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Rentals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 2022359.03
90 Days Lowest PriceSeptember 26, 2022260.01

United Stock Price History Data

The price series of United Rentals for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 99.02 with a coefficient of variation of 9.7. The daily prices for the period are distributed with arithmetic mean of 307.5. The median price for the last 90 days is 295.42. The company paid out dividends to its shareholders on 2010-09-30.
OpenHighLowCloseVolume
12/05/2022 351.64  354.47  344.81  345.67  464,851 
12/02/2022 350.59  358.48  347.86  356.57  507,583 
12/01/2022 354.00  358.39  350.63  356.42  522,560 
11/30/2022 342.01  353.25  337.45  353.03  1,217,624 
11/29/2022 348.15  348.80  341.53  342.73  716,986 
11/28/2022 355.01  358.76  345.65  347.59  658,129 
11/25/2022 360.00  361.99  355.00  359.03  191,834 
11/23/2022 355.29  361.92  354.46  358.44  515,661 
11/22/2022 359.41  359.98  353.70  356.24  641,940 
11/21/2022 344.21  354.06  342.78  349.09  494,166 
11/18/2022 353.48  354.95  341.54  345.70  474,228 
11/17/2022 341.65  352.14  335.99  347.42  795,871 
11/16/2022 354.18  354.18  342.93  347.20  799,027 
11/15/2022 367.94  367.94  351.74  354.89  889,577 
11/14/2022 345.00  364.21  343.92  358.11  1,135,297 
11/11/2022 347.41  362.68  346.25  349.31  1,028,520 
11/10/2022 333.00  348.23  333.00  344.91  1,081,792 
11/09/2022 323.66  326.20  317.43  317.68  545,461 
11/08/2022 324.77  330.21  321.03  327.83  638,303 
11/07/2022 326.68  326.68  316.59  322.99  601,656 
11/04/2022 323.93  326.44  317.01  323.87  517,073 
11/03/2022 303.83  318.96  303.31  316.33  520,959 
11/02/2022 319.76  323.76  309.06  309.45  757,246 
11/01/2022 319.74  322.38  314.27  321.20  642,655 
10/31/2022 309.57  319.64  308.27  315.71  882,868 
10/28/2022 301.72  309.84  299.00  309.59  759,838 
10/27/2022 301.92  304.92  293.11  298.57  1,047,097 
10/26/2022 297.36  302.50  292.77  296.23  757,731 
10/25/2022 288.48  296.98  288.14  294.94  819,243 
10/24/2022 286.96  291.33  282.10  290.73  645,479 
10/21/2022 274.33  285.88  271.05  284.68  661,928 
10/20/2022 286.56  289.49  274.04  275.38  942,292 
10/19/2022 291.97  293.58  284.18  286.85  541,300 
10/18/2022 296.63  299.20  289.65  295.37  610,779 
10/17/2022 284.00  289.46  280.60  287.84  521,981 
10/14/2022 286.90  289.90  275.40  277.00  582,663 
10/13/2022 269.55  286.81  260.97  283.35  840,047 
10/12/2022 277.78  281.58  274.30  276.58  655,267 
10/11/2022 280.06  282.57  274.07  277.76  656,164 
10/10/2022 287.12  288.51  281.15  282.02  589,724 
10/07/2022 288.27  290.79  280.90  284.52  827,955 
10/06/2022 293.13  298.14  291.95  293.58  672,719 
10/05/2022 288.79  296.94  287.61  293.88  453,588 
10/04/2022 289.40  294.38  289.35  294.26  422,861 
10/03/2022 276.39  283.94  273.32  281.61  816,019 
09/30/2022 268.85  276.63  265.00  270.12  909,102 
09/29/2022 272.80  274.18  264.42  270.15  518,663 
09/28/2022 265.91  278.28  264.70  277.02  849,380 
09/27/2022 264.32  270.63  260.56  264.45  672,680 
09/26/2022 261.95  269.81  257.60  260.01  622,513 
09/23/2022 268.59  269.63  256.23  263.37  1,096,626 
09/22/2022 282.61  283.88  270.47  273.27  1,006,476 
09/21/2022 292.88  295.98  282.57  282.87  763,771 
09/20/2022 290.54  291.81  285.33  289.76  608,699 
09/19/2022 284.12  295.90  283.14  295.42  633,268 
09/16/2022 285.18  286.43  278.26  286.04  1,027,332 
09/15/2022 285.88  296.19  285.88  288.71  715,686 
09/14/2022 295.62  295.62  285.27  290.00  649,663 
09/13/2022 301.41  302.62  293.63  294.67  833,579 
09/12/2022 314.50  317.30  309.04  313.40  641,191 
09/09/2022 307.93  311.83  307.29  311.14  462,250 

About United Rentals Stock history

United Rentals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Rentals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Rentals historical stock prices may prove useful in developing a viable investing in United Rentals
Last ReportedProjected for 2022
Weighted Average Shares72.4 M72.1 M
Weighted Average Shares Diluted72.8 M87.4 M
Issuance Purchase of Equity Shares-606 M-622 M

United Rentals Stock Technical Analysis

United Rentals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Rentals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Rentals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

United Rentals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United stock's direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for analysis

When running United Rentals price analysis, check to measure United Rentals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Rentals is operating at the current time. Most of United Rentals' value examination focuses on studying past and present price action to predict the probability of United Rentals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move United Rentals' price. Additionally, you may evaluate how the addition of United Rentals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is United Rentals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Rentals. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Rentals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of United Rentals is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Rentals' value that differs from its market value or its book value, called intrinsic value, which is United Rentals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Rentals' market value can be influenced by many factors that don't directly affect United Rentals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Rentals' value and its price as these two are different measures arrived at by different means. Investors typically determine United Rentals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Rentals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.