Urban Stock Price History Breakdown

URBN
 Stock
  

USD 21.71  0.18  0.82%   

As of today, the current price of Urban Outfitters is  21.71 , as last reported on the 7th of October, with the highest price reaching  22.05  and the lowest price hitting  21.51  during the day.
Urban Outfitters appears to be not too volatile, given 3 months investment horizon. Urban Outfitters owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0638, which indicates the firm had 0.0638% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Urban Outfitters, which you can use to evaluate the future volatility of the company. Please review Urban Outfitters' Risk Adjusted Performance of 0.0807, semi deviation of 3.03, and Coefficient Of Variation of 1660.29 to confirm if our risk estimates are consistent with your expectations.
  

Urban Outfitters October 7, 2022 Stock Price Synopsis

Urban Outfitters Accumulation Distribution 24,012 
Urban Outfitters Price Daily Balance Of Power(0.33) 
Urban Outfitters Price Rate Of Daily Change 0.99 
Urban Outfitters Price Action Indicator(0.16) 

Urban Outfitters October 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Outfitters intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Outfitters Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Outfitters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202224.38
90 Days Lowest PriceJuly 26, 202219.03

Urban Stock Price History Data

The price series of Urban Outfitters for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 5.35 with a coefficient of variation of 5.21. The daily prices for the period are distributed with arithmetic mean of 21.03. The median price for the last 90 days is 21.04. The company experienced 2:1 stock split on 26th of September 2005.
OpenHighLowCloseVolume
10/07/2022 21.75  22.05  21.51  21.71  980,500 
10/06/2022 21.75  22.05  21.51  21.71  979,208 
10/05/2022 21.22  21.97  21.15  21.89  1,849,758 
10/04/2022 20.74  21.63  20.59  21.63  1,831,129 
10/03/2022 20.05  20.60  19.66  20.19  1,675,300 
09/30/2022 19.28  20.13  18.75  19.65  1,857,669 
09/29/2022 20.63  20.64  19.43  19.78  1,823,542 
09/28/2022 20.72  21.18  20.67  20.88  1,536,681 
09/27/2022 21.07  21.45  20.48  20.80  2,229,848 
09/26/2022 20.92  21.52  20.83  20.86  3,422,668 
09/23/2022 20.95  21.28  20.35  21.00  2,480,591 
09/22/2022 21.35  21.52  21.02  21.31  2,324,996 
09/21/2022 21.27  21.83  21.03  21.13  1,354,308 
09/20/2022 21.61  21.77  20.47  21.08  2,109,446 
09/19/2022 21.50  22.07  21.31  21.92  1,868,317 
09/16/2022 20.98  21.80  20.67  21.64  3,408,386 
09/15/2022 21.06  21.90  21.01  21.12  1,331,362 
09/14/2022 21.18  21.55  20.90  21.26  1,518,197 
09/13/2022 22.04  22.25  21.01  21.10  2,053,023 
09/12/2022 22.51  23.16  22.51  22.85  2,586,205 
09/09/2022 21.80  22.59  21.76  22.31  2,382,967 
09/08/2022 21.70  22.08  20.97  21.73  1,987,483 
09/07/2022 20.99  22.28  20.99  22.07  2,427,379 
09/06/2022 20.89  21.36  20.30  21.04  3,174,961 
09/02/2022 20.69  20.69  19.87  20.57  1,753,884 
09/01/2022 19.95  20.43  19.64  20.36  1,420,279 
08/31/2022 21.18  21.18  20.11  20.13  1,609,174 
08/30/2022 21.37  21.42  20.86  21.00  1,200,061 
08/29/2022 21.72  21.74  21.01  21.06  1,907,839 
08/26/2022 22.30  22.66  21.48  21.70  2,115,235 
08/25/2022 21.98  23.16  21.90  22.12  2,889,622 
08/24/2022 21.68  22.69  21.32  22.25  5,172,630 
08/23/2022 22.30  22.83  21.81  21.84  3,587,650 
08/22/2022 21.97  22.08  21.52  22.02  2,929,612 
08/19/2022 22.65  23.00  22.11  22.33  2,588,769 
08/18/2022 22.89  23.05  22.33  23.04  1,558,242 
08/17/2022 23.86  23.96  23.09  23.20  1,769,262 
08/16/2022 22.73  25.06  22.73  24.38  3,774,697 
08/15/2022 22.12  22.81  22.04  22.81  2,414,454 
08/12/2022 22.15  22.33  21.78  22.29  1,284,814 
08/11/2022 21.40  22.11  21.30  21.95  1,625,684 
08/10/2022 20.96  21.29  20.79  20.97  1,436,714 
08/09/2022 22.01  22.01  20.28  20.36  1,923,975 
08/08/2022 20.68  22.27  20.68  22.02  3,135,397 
08/05/2022 20.41  20.78  20.32  20.37  1,337,126 
08/04/2022 21.18  21.26  20.53  20.82  1,716,366 
08/03/2022 19.87  21.23  19.87  21.12  2,332,460 
08/02/2022 20.47  20.47  19.68  19.69  1,718,274 
08/01/2022 20.36  20.71  20.11  20.53  1,665,015 
07/29/2022 20.53  20.61  20.03  20.48  1,152,068 
07/28/2022 19.74  20.42  19.15  20.35  1,840,379 
07/27/2022 19.24  19.87  18.68  19.75  1,827,403 
07/26/2022 19.19  19.83  18.86  19.03  2,816,298 
07/25/2022 20.90  20.96  20.12  20.21  2,136,417 
07/22/2022 21.15  21.63  20.73  20.86  1,526,109 
07/21/2022 20.85  21.19  20.48  21.15  1,493,652 
07/20/2022 20.45  21.33  20.21  21.15  1,733,497 
07/19/2022 20.01  20.67  19.84  20.56  1,707,612 
07/18/2022 19.59  20.30  19.58  19.66  1,944,005 
07/15/2022 19.42  19.64  19.03  19.28  1,657,734 
07/14/2022 18.96  19.38  18.88  19.23  1,563,502 

About Urban Outfitters Stock history

Urban Outfitters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Outfitters historical stock prices may prove useful in developing a viable investing in Urban Outfitters
Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company was founded in 1970 and is based in Philadelphia, Pennsylvania. Urban Outfitters operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 9660 people.

Urban Outfitters Stock Technical Analysis

Urban Outfitters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Outfitters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Outfitters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Urban Outfitters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban stock's direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Urban Outfitters information on this page should be used as a complementary analysis to other Urban Outfitters' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Urban Stock analysis

When running Urban Outfitters price analysis, check to measure Urban Outfitters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Outfitters is operating at the current time. Most of Urban Outfitters' value examination focuses on studying past and present price action to predict the probability of Urban Outfitters' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Urban Outfitters' price. Additionally, you may evaluate how the addition of Urban Outfitters to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Urban Outfitters' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Outfitters. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Outfitters listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Urban Outfitters is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Outfitters' value that differs from its market value or its book value, called intrinsic value, which is Urban Outfitters' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Outfitters' market value can be influenced by many factors that don't directly affect Urban Outfitters' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Outfitters' value and its price as these two are different measures arrived at by different means. Investors typically determine Urban Outfitters value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Outfitters' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.