United Stock Price History Breakdown

UPS
 Stock
  

USD 189.39  0.80  0.42%   

As of today, the current price of United Parcel is  189.39 , as last reported on the 4th of December, with the highest price reaching  190.46  and the lowest price hitting  186.59  during the day.
United Parcel Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.01, which indicates the firm had -0.01% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. United Parcel Service exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate United Parcel coefficient of variation of (24,442), and Risk Adjusted Performance of (0.003559) to confirm the risk estimate we provide.
  
As of 12/04/2022, Net Income Common Stock is likely to drop to about 2.9 B. United Parcel Price to Book Value is relatively stable at the moment as compared to the past year. United Parcel reported last year Price to Book Value of 222.31. As of 12/04/2022, Price to Earnings Ratio is likely to grow to 40.37, while Price to Sales Ratio is likely to drop 1.86. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
729.4 M
net Income Applicable To Common Shares
12.9 B
Shares Outstanding
729.8 M
Shares Short Prior Month
10.5 M
Dividend Share
5.58
Earnings Share
12.76

United Parcel December 4, 2022 Stock Price Synopsis

United Parcel Price Daily Balance Of Power(0.21) 
United Parcel Price Rate Of Daily Change 1.00 
United Parcel Accumulation Distribution 74,403 
United Parcel Price Action Indicator 0.46 

United Parcel December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Parcel intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Parcel Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Parcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022198.4
90 Days Lowest PriceOctober 7, 2022157.74

United Stock Price History Data

The price series of United Parcel for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 40.66 with a coefficient of variation of 7.02. The daily prices for the period are distributed with arithmetic mean of 173.49. The median price for the last 90 days is 167.5. The company paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
12/04/2022 187.29  190.46  186.59  189.39  3,661,709 
12/02/2022 187.29  190.46  186.60  189.39  3,661,402 
12/01/2022 189.58  191.52  188.39  190.19  3,465,426 
11/30/2022 184.75  189.73  183.93  189.73  7,145,740 
11/29/2022 183.99  185.19  182.25  184.89  3,667,129 
11/28/2022 180.97  182.28  178.44  179.91  2,042,342 
11/25/2022 183.65  183.89  182.21  182.52  912,447 
11/23/2022 183.36  183.93  182.72  182.84  1,171,250 
11/22/2022 181.47  182.89  180.47  182.74  2,145,021 
11/21/2022 178.15  180.74  177.90  180.61  2,463,224 
11/18/2022 178.51  179.23  176.81  178.97  3,002,254 
11/17/2022 175.00  176.09  171.61  176.06  2,517,265 
11/16/2022 180.36  180.36  175.90  177.06  2,713,399 
11/15/2022 178.47  181.55  178.10  181.47  2,589,719 
11/14/2022 178.11  181.49  177.72  177.79  2,957,732 
11/11/2022 172.71  178.99  172.51  178.19  3,780,730 
11/10/2022 167.50  172.35  167.50  170.80  3,338,898 
11/09/2022 168.19  169.09  163.88  162.56  2,687,183 
11/08/2022 169.80  171.32  167.65  167.30  2,715,740 
11/07/2022 165.89  169.58  165.38  167.64  2,624,493 
11/04/2022 166.01  166.46  162.61  164.23  2,401,055 
11/03/2022 162.33  165.92  160.07  162.56  2,671,998 
11/02/2022 166.15  170.61  164.55  163.13  2,824,737 
11/01/2022 168.96  169.68  164.80  165.92  2,454,559 
10/31/2022 166.13  169.79  165.42  166.29  2,909,001 
10/28/2022 165.36  167.52  162.49  165.70  4,771,564 
10/27/2022 169.93  170.65  166.09  165.02  3,325,307 
10/26/2022 167.50  170.51  165.51  167.50  4,820,565 
10/25/2022 172.28  174.80  166.52  165.53  7,698,827 
10/24/2022 167.05  170.23  166.57  166.07  4,471,270 
10/21/2022 161.63  166.04  161.03  164.09  3,161,038 
10/20/2022 164.66  165.22  160.32  159.56  2,832,622 
10/19/2022 166.78  167.23  164.66  164.33  2,129,959 
10/18/2022 167.48  168.75  164.62  165.52  2,282,616 
10/17/2022 164.23  166.12  163.73  163.27  2,274,715 
10/14/2022 164.57  165.56  161.48  160.25  1,937,624 
10/13/2022 156.11  164.82  154.87  162.22  2,574,108 
10/12/2022 159.90  161.73  158.99  158.07  2,229,201 
10/11/2022 159.38  161.23  158.46  158.00  2,164,816 
10/10/2022 161.04  161.80  158.40  158.33  3,141,672 
10/07/2022 163.96  164.01  158.34  157.74  3,490,990 
10/06/2022 167.37  168.43  164.72  164.14  2,375,039 
10/05/2022 167.05  169.88  166.69  166.45  2,811,406 
10/04/2022 165.60  169.14  164.97  167.40  3,414,668 
10/03/2022 160.63  164.56  159.42  161.65  3,494,731 
09/30/2022 164.96  165.32  161.52  160.12  2,823,331 
09/29/2022 166.32  166.71  163.75  163.86  2,494,862 
09/28/2022 165.28  168.18  164.40  165.65  2,958,112 
09/27/2022 163.54  166.09  162.50  163.32  3,371,306 
09/26/2022 163.34  163.95  160.11  160.32  4,163,627 
09/23/2022 164.88  165.66  161.90  162.88  4,252,837 
09/22/2022 171.83  171.85  167.72  166.38  5,238,523 
09/21/2022 177.08  179.58  173.77  172.30  3,162,889 
09/20/2022 178.36  178.72  174.65  174.13  2,827,524 
09/19/2022 176.31  180.40  175.65  178.44  3,018,033 
09/16/2022 177.67  178.74  173.20  175.15  12,561,980 
09/15/2022 190.73  191.17  184.58  183.37  4,041,764 
09/14/2022 192.84  193.36  189.60  189.28  2,608,309 
09/13/2022 196.16  197.68  192.14  191.01  2,382,701 
09/12/2022 199.55  200.96  199.50  198.40  2,382,580 

About United Parcel Stock history

United Parcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Parcel Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Parcel historical stock prices may prove useful in developing a viable investing in United Parcel
Last ReportedProjected for 2022
Weighted Average Shares874 M986.7 M
Weighted Average Shares Diluted878 M992.4 M
Issuance Purchase of Equity Shares-2.8 B-3 B

United Parcel Stock Technical Analysis

United Parcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Parcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Parcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

United Parcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United stock's direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for analysis

When running United Parcel Service price analysis, check to measure United Parcel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Parcel is operating at the current time. Most of United Parcel's value examination focuses on studying past and present price action to predict the probability of United Parcel's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move United Parcel's price. Additionally, you may evaluate how the addition of United Parcel to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Is United Parcel's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Parcel. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Parcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.12
Market Capitalization
163.8 B
Quarterly Revenue Growth YOY
0.042
Return On Assets
0.13
Return On Equity
0.77
The market value of United Parcel Service is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Parcel's value that differs from its market value or its book value, called intrinsic value, which is United Parcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Parcel's market value can be influenced by many factors that don't directly affect United Parcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Parcel's value and its price as these two are different measures arrived at by different means. Investors typically determine United Parcel value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Parcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.