Uniti Stock Price History Breakdown

UNIT
 Stock
  

USD 7.23  0.39  5.12%   

As of today, the current price of Uniti is  7.23 , as last reported on the 1st of December, with the highest price reaching  7.61  and the lowest price hitting  7.21  during the day.
Uniti Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0481, which indicates the firm had -0.0481% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Uniti Group exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Uniti risk adjusted performance of (0.07), and Coefficient Of Variation of (1,888) to confirm the risk estimate we provide.
  
Uniti Net Income Per Employee is comparatively stable at the moment as compared to the past year. Uniti reported Net Income Per Employee of 164,005 in 2021. Revenue Per Employee is likely to gain to about 1.5 M in 2022, whereas Earnings Before Interest Taxes and Depreciation Amortization EBITDA are likely to drop slightly above 687.2 M in 2022. Uniti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
220.8 M
net Income Applicable To Common Shares
122.6 M
Shares Outstanding
237.2 M
Shares Short Prior Month
10.7 M
Dividend Share
0.6
Earnings Share
0.74

Uniti December 1, 2022 Stock Price Synopsis

Uniti Price Daily Balance Of Power(0.97) 
Uniti Accumulation Distribution 54,681 
Uniti Price Rate Of Daily Change 0.95 
Uniti Price Action Indicator(0.37) 

Uniti December 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Uniti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniti intraday prices and daily technical indicators to check the level of noise trading in Uniti Stock and then apply it to test your longer-term investment strategies against Uniti.

Uniti Stock Price History Chart

There are several ways to analyze Uniti Stock price data. The simplest method is using a basic Uniti candlestick price chart, which shows Uniti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20229.57
90 Days Lowest PriceOctober 11, 20226.55

Uniti Stock Price History Data

The price series of Uniti for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 3.02 with a coefficient of variation of 11.06. The daily prices for the period are distributed with arithmetic mean of 7.69. The median price for the last 90 days is 7.45. The company paid out dividends to its shareholders on 2022-12-15.
OpenHighLowCloseVolume
11/30/2022 7.35  7.65  7.18  7.62  1,867,272 
11/29/2022 7.25  7.36  7.18  7.35  1,212,614 
11/28/2022 7.54  7.61  7.21  7.23  1,040,306 
11/25/2022 7.43  7.69  7.33  7.64  573,276 
11/23/2022 7.32  7.42  7.28  7.41  477,781 
11/22/2022 7.31  7.39  7.22  7.37  639,261 
11/21/2022 7.41  7.44  7.24  7.25  928,972 
11/18/2022 7.57  7.62  7.35  7.45  1,035,477 
11/17/2022 7.37  7.46  7.28  7.36  1,252,191 
11/16/2022 7.61  7.69  7.48  7.51  1,394,148 
11/15/2022 7.85  8.04  7.67  7.70  1,464,839 
11/14/2022 7.72  7.79  7.52  7.66  1,958,349 
11/11/2022 7.53  7.81  7.41  7.79  2,222,007 
11/10/2022 7.00  7.58  6.98  7.45  3,460,732 
11/09/2022 6.88  7.02  6.67  6.68  2,420,654 
11/08/2022 6.97  7.01  6.78  6.95  1,763,070 
11/07/2022 6.82  7.02  6.78  6.97  1,937,469 
11/04/2022 6.75  6.91  6.66  6.76  2,071,322 
11/03/2022 7.03  7.09  6.65  6.71  1,955,273 
11/02/2022 7.63  7.63  7.12  7.17  2,848,047 
11/01/2022 7.83  7.94  7.63  7.73  1,911,112 
10/31/2022 7.61  8.00  7.50  7.76  8,370,569 
10/28/2022 7.51  7.78  7.48  7.68  3,076,207 
10/27/2022 7.56  7.68  7.54  7.54  2,090,695 
10/26/2022 7.69  7.74  7.41  7.45  3,247,748 
10/25/2022 7.13  7.73  7.12  7.66  3,065,085 
10/24/2022 7.17  7.27  7.05  7.12  997,148 
10/21/2022 7.14  7.15  6.92  7.13  1,180,258 
10/20/2022 7.19  7.61  7.19  7.06  1,886,257 
10/19/2022 7.30  7.35  6.89  7.17  1,714,900 
10/18/2022 7.62  7.75  7.33  7.47  1,661,300 
10/17/2022 7.19  7.61  7.19  7.44  1,936,200 
10/14/2022 7.37  7.39  6.91  6.96  2,485,266 
10/13/2022 6.47  7.32  6.35  7.29  3,050,024 
10/12/2022 6.58  6.66  6.47  6.60  2,134,745 
10/11/2022 6.75  6.82  6.45  6.55  2,788,537 
10/10/2022 6.70  6.90  6.69  6.77  1,431,540 
10/07/2022 6.81  6.89  6.65  6.66  1,764,722 
10/06/2022 7.28  7.30  6.88  6.90  2,736,978 
10/05/2022 7.51  7.55  7.23  7.27  2,246,307 
10/04/2022 7.43  7.78  7.39  7.73  2,320,500 
10/03/2022 7.10  7.26  6.86  7.20  1,673,498 
09/30/2022 6.74  7.05  6.72  6.95  2,377,800 
09/29/2022 7.06  7.10  6.67  6.70  2,683,171 
09/28/2022 6.97  7.18  6.91  7.12  1,655,118 
09/27/2022 6.79  6.99  6.73  6.90  2,542,663 
09/26/2022 7.25  7.29  6.66  6.68  2,868,823 
09/23/2022 7.74  7.72  7.26  7.30  2,512,746 
09/22/2022 8.17  8.19  7.76  7.78  1,855,314 
09/21/2022 8.49  8.57  8.18  8.18  1,284,987 
09/20/2022 8.49  8.52  8.31  8.45  1,058,902 
09/19/2022 8.47  8.66  8.41  8.62  1,074,774 
09/16/2022 8.61  8.62  8.45  8.54  2,681,736 
09/15/2022 8.85  8.94  8.65  8.65  1,253,916 
09/14/2022 8.85  8.91  8.73  8.86  1,096,693 
09/13/2022 9.32  9.35  8.86  8.89  1,512,887 
09/12/2022 9.62  9.74  9.52  9.53  846,707 
09/09/2022 9.26  9.57  9.21  9.57  996,518 
09/08/2022 9.00  9.21  8.95  9.21  872,444 
09/07/2022 9.13  9.25  9.02  9.07  1,399,500 
09/06/2022 9.27  9.34  9.11  9.04  1,635,700 

About Uniti Stock history

Uniti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniti Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniti historical stock prices may prove useful in developing a viable investing in Uniti
Last ReportedProjected for 2022
Weighted Average Shares232.9 M199 M
Weighted Average Shares Diluted264.1 M217.4 M

Uniti Stock Technical Analysis

Uniti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Uniti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniti stock's direction in advance. Along with the technical and fundamental analysis of Uniti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for analysis

When running Uniti Group price analysis, check to measure Uniti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniti is operating at the current time. Most of Uniti's value examination focuses on studying past and present price action to predict the probability of Uniti's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Uniti's price. Additionally, you may evaluate how the addition of Uniti to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Uniti's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Uniti. If investors know Uniti will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Uniti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.072
Market Capitalization
1.7 B
Quarterly Revenue Growth YOY
0.061
Return On Assets
0.0757
The market value of Uniti Group is measured differently than its book value, which is the value of Uniti that is recorded on the company's balance sheet. Investors also form their own opinion of Uniti's value that differs from its market value or its book value, called intrinsic value, which is Uniti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Uniti's market value can be influenced by many factors that don't directly affect Uniti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Uniti's value and its price as these two are different measures arrived at by different means. Investors typically determine Uniti value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uniti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.