Uniswap Protocol Price History Breakdown

UNI
 Crypto
  

USD 5.41  0.04  0.73%   

As of today, the current price of Uniswap Protocol is  5.41 , as last reported on the 27th of November, with the highest price reaching  5.51  and the lowest price hitting  5.29  during the day.
Uniswap Protocol Token owns Efficiency Ratio (i.e., Sharpe Ratio) of -6.0E-4, which indicates digital coin had -6.0E-4% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Uniswap Protocol Token exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Uniswap Protocol coefficient of variation of (162,092), and Risk Adjusted Performance of 0.007 to confirm the risk estimate we provide.
  

Uniswap Protocol November 27, 2022 Crypto Coin Price Synopsis

Uniswap Protocol Accumulation Distribution 131,234 
Uniswap Protocol Price Daily Balance Of Power(0.18) 
Uniswap Protocol Price Action Indicator(0.01) 
Uniswap Protocol Price Rate Of Daily Change 0.99 

Uniswap Protocol November 27, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Uniswap Protocol price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniswap Protocol intraday prices and daily technical indicators to check the level of noise trading in Uniswap Protocol and then apply it to test your longer-term investment strategies against Uniswap.

Uniswap Protocol Crypto Coin Price History Chart

There are several ways to analyze Uniswap Protocol price data. The simplest method is using a basic Uniswap candlestick price chart, which shows Uniswap Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 4, 20227.68
90 Days Lowest PriceNovember 8, 20224.87

Uniswap Crypto Coin Price History Data

The price series of Uniswap Protocol for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 2.81 with a coefficient of variation of 9.34. The daily prices for the period are distributed with arithmetic mean of 6.21. The median price for the last 90 days is 6.15.
OpenHighLowCloseVolume
11/25/2022 5.41  5.42  5.41  5.41  5,906 
11/24/2022 5.45  5.51  5.29  5.41  3,286,817 
11/23/2022 5.48  5.58  5.38  5.45  5,709,248 
11/22/2022 5.30  5.57  5.25  5.48  6,239,531 
11/21/2022 5.19  5.38  4.95  5.30  7,579,742 
11/18/2022 5.84  5.87  5.65  5.75  4,588,619 
11/17/2022 5.73  6.05  5.72  5.84  6,657,397 
11/16/2022 5.95  6.04  5.66  5.73  5,152,762 
11/15/2022 6.27  6.41  5.82  5.95  7,877,604 
11/14/2022 6.09  6.49  5.96  6.27  9,586,812 
11/11/2022 6.08  6.17  5.29  5.55  11,674,833 
11/10/2022 5.76  6.22  5.44  6.08  10,734,589 
11/09/2022 4.87  5.90  4.79  5.76  14,038,624 
11/08/2022 6.07  6.21  4.70  4.87  22,303,892 
11/07/2022 7.01  7.09  5.48  6.07  22,110,015 
11/04/2022 7.56  7.79  7.53  7.68  9,762,761 
11/03/2022 6.92  7.76  6.82  7.56  14,471,653 
11/02/2022 7.10  7.40  6.89  6.92  9,460,608 
11/01/2022 7.12  7.46  6.84  7.10  14,789,041 
10/31/2022 6.96  7.45  6.91  7.12  11,178,596 
10/28/2022 6.85  7.23  6.72  7.10  12,716,507 
10/27/2022 6.80  6.98  6.52  6.85  10,757,385 
10/26/2022 6.70  7.21  6.68  6.80  10,997,338 
10/25/2022 6.58  6.90  6.53  6.70  6,740,917 
10/24/2022 6.14  6.78  6.08  6.58  12,898,471 
10/21/2022 6.04  6.16  5.98  6.09  2,784,387 
10/20/2022 6.09  6.17  5.83  6.04  11,400,687 
10/19/2022 6.57  6.59  6.02  6.09  13,088,691 
10/18/2022 6.53  6.77  6.39  6.57  13,781,443 
10/17/2022 6.40  6.66  6.22  6.53  13,162,281 
10/14/2022 6.29  6.33  5.99  6.05  3,791,676 
10/13/2022 6.15  6.53  6.10  6.29  10,808,365 
10/12/2022 6.05  6.21  5.40  6.15  15,610,295 
10/11/2022 5.99  6.17  5.97  6.05  4,371,837 
10/10/2022 6.40  6.51  5.95  5.99  9,780,725 
10/07/2022 6.79  6.84  6.43  6.51  3,339,365 
10/06/2022 6.88  7.08  6.69  6.79  9,712,060 
10/05/2022 6.81  7.00  6.74  6.88  10,815,929 
10/04/2022 6.65  6.82  6.48  6.81  6,627,511 
10/03/2022 6.63  6.85  6.57  6.65  11,187,283 
09/30/2022 6.47  6.66  6.39  6.40  7,127,586 
09/29/2022 6.38  6.74  6.27  6.47  13,807,165 
09/28/2022 6.56  6.57  6.12  6.38  9,894,894 
09/27/2022 6.37  6.62  6.01  6.56  12,631,751 
09/26/2022 5.93  6.70  5.92  6.37  17,456,656 
09/23/2022 5.91  6.05  5.77  5.80  6,215,276 
09/22/2022 5.73  5.99  5.70  5.91  9,671,245 
09/21/2022 5.34  5.85  5.33  5.73  7,198,068 
09/20/2022 5.29  5.75  5.15  5.34  8,296,761 
09/19/2022 5.48  5.55  5.28  5.29  4,661,204 
09/16/2022 5.82  6.04  5.82  6.02  3,782,347 
09/15/2022 5.88  5.93  5.66  5.82  4,851,425 
09/14/2022 6.19  6.24  5.78  5.88  9,350,148 
09/13/2022 6.04  6.23  5.96  6.19  7,318,057 
09/12/2022 6.66  6.77  6.00  6.04  11,107,768 
09/09/2022 6.51  6.72  6.46  6.67  12,747,775 
09/08/2022 6.17  6.71  6.17  6.51  14,521,202 
09/07/2022 6.12  6.26  5.96  6.17  9,474,106 

About Uniswap Protocol Crypto Coin history

Uniswap Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniswap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniswap Protocol Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Uniswap Protocol Crypto Coin Technical Analysis

Uniswap Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Uniswap Protocol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniswap Protocol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Uniswap Protocol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniswap stock's direction in advance. Along with the technical and fundamental analysis of Uniswap Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniswap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Tools for Uniswap Crypto Coin

When running Uniswap Protocol Token price analysis, check to measure Uniswap Protocol's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Uniswap Protocol is operating at the current time. Most of Uniswap Protocol's value examination focuses on studying past and present price actions to predict the probability of Uniswap Protocol's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Uniswap Protocol's coin price. Additionally, you may evaluate how adding Uniswap Protocol to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go