Unitedhealth Stock Price History Breakdown

UNH
 Stock
  

USD 544.64  0.94  0.17%   

As of today, the current price of Unitedhealth is  544.64 , as last reported on the 16th of August 2022, with the highest price reaching  547.21  and the lowest price hitting  538.56  during the day.
Unitedhealth appears to be very steady, given 3 months investment horizon. Unitedhealth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Unitedhealth Group, which you can use to evaluate the future volatility of the company. Please review Unitedhealth's Risk Adjusted Performance of 0.142, semi deviation of 1.44, and Coefficient Of Variation of 894.04 to confirm if our risk estimates are consistent with your expectations.
  
The current Net Income Common Stock is estimated to decrease to about 5 B. The current Price to Sales Ratio is estimated to increase to 0.98, while Price to Book Value is projected to decrease to 4.44.

Unitedhealth August 16, 2022 Stock Price Synopsis

Unitedhealth Price Action Indicator 2.22 
Unitedhealth Accumulation Distribution 22,878 
Unitedhealth Price Rate Of Daily Change 1.00 
Unitedhealth Price Daily Balance Of Power 0.11 

Unitedhealth August 16, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Unitedhealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitedhealth intraday prices and daily technical indicators to check the level of noise trading in Unitedhealth Stock and then apply it to test your longer-term investment strategies against Unitedhealth.

Unitedhealth Stock Price History Chart

There are several ways to analyze Unitedhealth Stock price data. The simplest method is using a basic Unitedhealth candlestick price chart, which shows Unitedhealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022544.64
90 Days Lowest PriceJune 17, 2022452.06

Unitedhealth Stock Price History Data

The price series of Unitedhealth for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 92.58 with a coefficient of variation of 4.82. The daily prices for the period are distributed with arithmetic mean of 506.07. The median price for the last 90 days is 505.31. The company experienced 2:1 stock split on 31st of May 2005. Unitedhealth Group paid out dividends to its shareholders on 2022-06-16.
OpenHighLowCloseVolume
08/16/2022 541.67  547.21  538.56  544.64  1,447,300 
08/15/2022 541.67  547.21  538.56  544.64  1,377,055 
08/12/2022 535.61  544.40  534.45  543.70  1,765,981 
08/11/2022 538.24  538.63  529.67  532.86  2,835,493 
08/10/2022 540.26  541.98  533.81  537.72  2,239,392 
08/09/2022 540.00  545.74  536.38  537.26  2,048,621 
08/08/2022 539.91  541.30  533.42  536.60  1,560,964 
08/05/2022 530.00  535.50  527.56  535.06  2,371,883 
08/04/2022 539.29  539.93  532.76  533.75  1,881,656 
08/03/2022 537.26  543.62  536.22  540.65  1,838,012 
08/02/2022 537.55  540.53  531.93  535.46  2,073,304 
08/01/2022 542.27  543.65  531.09  535.38  1,983,241 
07/29/2022 540.01  543.78  536.78  542.34  2,826,410 
07/28/2022 537.49  544.33  531.74  541.49  2,233,091 
07/27/2022 533.54  537.86  528.25  534.61  2,253,398 
07/26/2022 533.80  537.64  531.17  531.59  2,451,606 
07/25/2022 526.09  532.89  524.46  529.47  2,335,163 
07/22/2022 526.00  527.60  518.40  521.41  1,850,131 
07/21/2022 519.39  522.47  511.29  522.46  2,667,447 
07/20/2022 533.45  534.05  515.78  519.47  3,615,531 
07/19/2022 521.09  533.84  520.59  533.45  2,952,747 
07/18/2022 531.00  532.15  518.75  519.37  3,205,763 
07/15/2022 526.06  531.96  515.45  529.75  5,739,039 
07/14/2022 495.00  505.89  492.30  502.43  3,762,222 
07/13/2022 508.07  511.86  501.19  501.24  3,459,628 
07/12/2022 513.25  519.14  510.63  514.42  2,703,217 
07/11/2022 514.86  521.47  511.81  516.95  1,743,494 
07/08/2022 512.31  528.37  511.01  518.63  2,965,864 
07/07/2022 515.25  517.30  512.24  514.38  2,385,281 
07/06/2022 505.64  517.38  504.44  515.29  2,116,301 
07/05/2022 507.64  511.00  492.25  505.24  3,015,289 
07/01/2022 512.32  517.51  502.31  517.40  2,425,569 
06/30/2022 513.55  516.53  509.72  513.63  3,568,139 
06/29/2022 508.85  518.60  506.01  515.71  3,772,291 
06/28/2022 512.08  518.61  505.08  508.44  4,978,026 
06/27/2022 492.83  511.89  492.58  505.66  3,906,829 
06/24/2022 499.44  499.76  486.57  495.64  13,015,725 
06/23/2022 494.95  503.58  491.96  499.81  4,646,271 
06/22/2022 475.72  495.82  474.54  489.68  5,057,906 
06/21/2022 457.81  485.12  457.10  480.32  5,674,594 
06/17/2022 450.75  461.46  449.70  452.06  4,957,757 
06/16/2022 453.40  457.81  450.90  456.09  3,135,236 
06/15/2022 464.20  469.02  456.50  462.68  2,550,700 
06/14/2022 467.50  469.18  457.42  460.11  3,814,200 
06/13/2022 475.13  481.34  467.26  468.03  3,764,600 
06/10/2022 484.80  490.16  480.93  482.91  2,600,182 
06/09/2022 492.88  496.46  487.61  487.69  3,148,961 
06/08/2022 494.00  497.90  488.55  491.78  3,268,069 
06/07/2022 489.50  497.61  487.12  495.33  2,341,954 
06/06/2022 489.43  493.63  486.29  488.44  1,781,544 
06/03/2022 488.33  491.67  484.90  483.88  1,756,929 
06/02/2022 494.00  496.15  482.97  490.51  2,093,659 
06/01/2022 498.32  501.38  487.78  490.80  1,766,078 
05/31/2022 503.62  504.11  495.66  495.01  4,003,074 
05/27/2022 491.00  507.11  489.39  505.31  3,349,142 
05/26/2022 501.74  507.26  499.41  500.45  2,705,786 
05/25/2022 498.52  502.31  491.26  496.32  3,161,599 
05/24/2022 490.79  498.08  488.66  495.79  2,658,056 
05/23/2022 486.29  495.74  486.29  490.33  2,279,825 
05/20/2022 481.38  487.47  472.31  484.00  3,068,172 
05/19/2022 464.32  481.58  463.33  476.85  3,813,778 

About Unitedhealth Stock history

Unitedhealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitedhealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitedhealth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitedhealth historical stock prices may prove useful in developing a viable investing in Unitedhealth
Last ReportedProjected for 2022
Weighted Average Shares943 M1.1 B
Weighted Average Shares Diluted956 M1.1 B
Issuance Purchase of Equity Shares-978.6 M-1.1 B
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota. Unitedhealth operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 350000 people.

Unitedhealth Stock Technical Analysis

Unitedhealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitedhealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitedhealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Shere Portfolio Now

   

Shere Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Unitedhealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitedhealth stock's direction in advance. Along with the technical and fundamental analysis of Unitedhealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitedhealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Unitedhealth Group information on this page should be used as a complementary analysis to other Unitedhealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Unitedhealth Stock analysis

When running Unitedhealth Group price analysis, check to measure Unitedhealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitedhealth is operating at the current time. Most of Unitedhealth's value examination focuses on studying past and present price action to predict the probability of Unitedhealth's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Unitedhealth's price. Additionally, you may evaluate how the addition of Unitedhealth to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Unitedhealth's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unitedhealth. If investors know Unitedhealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unitedhealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Unitedhealth Group is measured differently than its book value, which is the value of Unitedhealth that is recorded on the company's balance sheet. Investors also form their own opinion of Unitedhealth's value that differs from its market value or its book value, called intrinsic value, which is Unitedhealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unitedhealth's market value can be influenced by many factors that don't directly affect Unitedhealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unitedhealth's value and its price as these two are different measures arrived at by different means. Investors typically determine Unitedhealth value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unitedhealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.