Unisys Stock Price History Breakdown

UIS
 Stock
  

USD 8.89  0.80  9.89%   

As of today, the current price of Unisys Corp is  8.89 , as last reported on the 4th of October, with the highest price reaching  8.90  and the lowest price hitting  8.32  during the day.
Unisys Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Unisys Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Unisys Corp coefficient of variation of (622.27), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  

Unisys Corp October 4, 2022 Stock Price Synopsis

Unisys Corp Price Daily Balance Of Power 1.38 
Unisys Corp Price Rate Of Daily Change 1.10 
Unisys Corp Price Action Indicator 0.68 
Unisys Corp Accumulation Distribution 12,862 

Unisys Corp October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Unisys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unisys Corp intraday prices and daily technical indicators to check the level of noise trading in Unisys Stock and then apply it to test your longer-term investment strategies against Unisys.

Unisys Corp Stock Price History Chart

There are several ways to analyze Unisys Stock price data. The simplest method is using a basic Unisys candlestick price chart, which shows Unisys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 202213.92
90 Days Lowest PriceSeptember 27, 20227.43

Unisys Stock Price History Data

The price series of Unisys Corp for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 6.49 with a coefficient of variation of 19.19. The daily prices for the period are distributed with arithmetic mean of 10.66. The median price for the last 90 days is 10.4. The company experienced 1:10 stock split on 26th of October 2009. Unisys Corp paid out dividends to its shareholders on 1990-06-18.
OpenHighLowCloseVolume
10/04/2022 8.25  8.90  8.32  8.89  197,361 
10/03/2022 7.61  8.27  7.42  8.09  1,055,482 
09/30/2022 7.66  7.94  7.53  7.55  470,952 
09/29/2022 7.56  7.65  7.23  7.64  312,482 
09/28/2022 7.46  7.83  7.42  7.70  666,554 
09/27/2022 7.76  7.92  7.40  7.43  473,168 
09/26/2022 8.02  8.18  7.59  7.65  515,701 
09/23/2022 8.01  8.17  7.89  8.02  499,802 
09/22/2022 8.28  8.33  8.03  8.14  404,328 
09/21/2022 8.44  8.57  8.30  8.36  376,829 
09/20/2022 8.51  8.51  8.07  8.37  367,007 
09/19/2022 8.56  8.76  8.23  8.63  646,486 
09/16/2022 8.73  8.77  8.31  8.72  954,903 
09/15/2022 8.76  9.03  8.72  8.87  459,946 
09/14/2022 9.05  9.23  8.82  8.89  355,271 
09/13/2022 8.96  9.08  8.80  9.07  408,444 
09/12/2022 8.95  9.31  8.88  9.30  774,035 
09/09/2022 8.70  8.95  8.67  8.80  355,485 
09/08/2022 8.70  8.70  8.47  8.62  207,406 
09/07/2022 8.92  9.00  8.68  8.81  277,136 
09/06/2022 9.15  9.15  8.78  8.88  357,386 
09/02/2022 9.44  9.44  9.03  9.10  274,194 
09/01/2022 9.16  9.36  8.95  9.26  361,157 
08/31/2022 9.34  9.40  9.14  9.31  698,274 
08/30/2022 9.38  9.47  9.24  9.36  261,513 
08/29/2022 9.37  9.63  9.30  9.32  242,199 
08/26/2022 9.74  9.83  9.44  9.52  249,833 
08/25/2022 9.45  9.77  9.45  9.74  274,952 
08/24/2022 9.18  9.46  9.13  9.44  274,413 
08/23/2022 9.38  9.51  9.17  9.20  321,764 
08/22/2022 10.00  10.01  9.44  9.47  416,287 
08/19/2022 10.39  10.39  10.09  10.11  393,061 
08/18/2022 10.27  10.52  10.16  10.47  335,414 
08/17/2022 10.61  10.63  10.25  10.40  163,344 
08/16/2022 10.57  10.84  10.49  10.77  437,275 
08/15/2022 10.35  10.79  10.24  10.71  327,941 
08/12/2022 10.36  10.66  10.27  10.47  296,439 
08/11/2022 10.66  10.80  10.27  10.29  366,738 
08/10/2022 10.58  10.87  10.58  10.64  340,089 
08/09/2022 11.40  11.47  10.23  10.36  614,254 
08/08/2022 11.32  11.58  10.95  11.50  659,010 
08/05/2022 12.22  12.22  11.30  11.35  464,514 
08/04/2022 14.60  14.62  12.55  12.57  445,964 
08/03/2022 13.81  14.04  13.75  13.92  249,648 
08/02/2022 13.48  13.65  13.43  13.60  190,616 
08/01/2022 13.59  13.79  13.46  13.54  242,720 
07/29/2022 13.49  13.83  13.30  13.72  211,744 
07/28/2022 13.12  13.44  13.06  13.41  170,255 
07/27/2022 12.85  13.20  12.85  13.14  297,558 
07/26/2022 13.01  13.01  12.51  12.79  199,906 
07/25/2022 12.98  13.26  12.89  13.05  470,430 
07/22/2022 13.30  13.32  12.75  12.90  247,021 
07/21/2022 13.12  13.37  12.90  13.34  168,481 
07/20/2022 13.23  13.29  12.93  13.28  361,134 
07/19/2022 12.91  13.26  12.87  13.18  374,931 
07/18/2022 12.89  13.02  12.56  12.60  193,214 
07/15/2022 12.93  12.94  12.49  12.70  229,375 
07/14/2022 12.26  12.76  12.26  12.75  207,088 
07/13/2022 12.44  12.78  12.30  12.54  276,964 
07/12/2022 12.37  13.07  12.34  12.62  324,399 
07/11/2022 13.53  13.54  12.48  12.51  275,571 

About Unisys Corp Stock history

Unisys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisys Corp historical stock prices may prove useful in developing a viable investing in Unisys Corp
Unisys Corporation, together with its subsidiaries, operates as an information technology services company worldwide. Unisys Corporation was founded in 1886 and is based in Blue Bell, Pennsylvania. Unisys Corp operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 16300 people.

Unisys Corp Stock Technical Analysis

Unisys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unisys Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unisys Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Unisys Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unisys stock's direction in advance. Along with the technical and fundamental analysis of Unisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for analysis

When running Unisys Corp price analysis, check to measure Unisys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisys Corp is operating at the current time. Most of Unisys Corp's value examination focuses on studying past and present price action to predict the probability of Unisys Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Unisys Corp's price. Additionally, you may evaluate how the addition of Unisys Corp to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Unisys Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unisys Corp. If investors know Unisys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unisys Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Unisys Corp is measured differently than its book value, which is the value of Unisys that is recorded on the company's balance sheet. Investors also form their own opinion of Unisys Corp's value that differs from its market value or its book value, called intrinsic value, which is Unisys Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unisys Corp's market value can be influenced by many factors that don't directly affect Unisys Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unisys Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Unisys Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unisys Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.