Usaa MSCI Etf Price History Breakdown

UEVM
 Etf
  

USD 39.08  0.13  0.33%   

As of today, the current price of Usaa MSCI is  39.08 , as last reported on the 29th of November, with the highest price reaching  39.21  and the lowest price hitting  39.01  during the day.
Usaa MSCI EM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0115, which indicates the etf had -0.0115% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Usaa MSCI EM exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Usaa MSCI risk adjusted performance of (0.06), and Coefficient Of Variation of (2,514) to confirm the risk estimate we provide.
  

Usaa MSCI November 29, 2022 Etf Price Synopsis

Usaa MSCI Price Action Indicator 0.03 
Usaa MSCI Price Rate Of Daily Change 1.00 
Usaa MSCI Accumulation Distribution 6.64 
Usaa MSCI Price Daily Balance Of Power 0.65 
Usaa MSCI Market Facilitation Index 0.000154 

Usaa MSCI November 29, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Usaa MSCI EM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usaa MSCI intraday prices and daily technical indicators to check the level of noise trading in Usaa MSCI EM Etf and then apply it to test your longer-term investment strategies against Usaa MSCI.

Usaa MSCI Etf Price History Chart

There are several ways to analyze Usaa MSCI EM Etf price data. The simplest method is using a basic Usaa MSCI candlestick price chart, which shows Usaa MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202240.35
90 Days Lowest PriceOctober 14, 202235.64

Usaa MSCI Etf Price History Data

The price series of Usaa MSCI for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 4.76 with a coefficient of variation of 3.65. The daily prices for the period are distributed with arithmetic mean of 37.74. The median price for the last 90 days is 37.7. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
11/28/2022 38.82  39.20  38.82  38.95  1,820 
11/25/2022 39.01  39.21  39.01  39.08  1,301 
11/23/2022 38.68  38.77  38.52  38.77  2,685 
11/22/2022 38.57  38.61  38.44  38.59  4,946 
11/21/2022 38.13  38.28  38.13  38.28  1,132 
11/18/2022 38.22  38.36  38.20  38.20  1,439 
11/17/2022 37.89  38.33  37.88  38.31  24,293 
11/16/2022 38.72  38.72  38.25  38.25  4,955 
11/15/2022 39.09  39.26  38.89  38.99  22,376 
11/14/2022 38.90  38.93  38.79  38.79  1,904 
11/11/2022 38.56  38.80  38.56  38.71  7,155 
11/10/2022 38.16  38.50  38.15  38.46  13,719 
11/09/2022 37.58  37.58  37.38  37.38  1,434 
11/08/2022 37.58  37.78  37.54  37.70  71,426 
11/07/2022 37.65  37.65  37.47  37.45  3,200 
11/04/2022 37.46  37.52  37.36  37.48  4,300 
11/03/2022 36.13  36.41  36.11  36.37  33,764 
11/02/2022 36.54  36.74  36.26  36.24  3,127 
11/01/2022 36.68  36.68  36.48  36.49  3,470 
10/31/2022 36.00  36.22  36.00  36.14  188,179 
10/28/2022 36.36  36.61  36.36  36.59  14,821 
10/27/2022 36.61  36.88  36.61  36.61  203,521 
10/26/2022 36.61  36.99  36.59  36.82  8,380 
10/25/2022 36.28  36.47  36.28  36.46  2,316 
10/24/2022 36.16  36.16  36.16  36.14  160.00 
10/21/2022 36.53  37.12  36.53  37.09  11,419 
10/20/2022 36.78  36.95  36.62  36.61  2,873 
10/19/2022 36.33  36.50  36.28  36.33  4,449 
10/18/2022 36.79  36.79  36.48  36.57  2,984 
10/17/2022 36.56  36.71  36.46  36.58  11,709 
10/14/2022 35.84  36.01  35.66  35.64  11,344 
10/13/2022 35.12  36.07  35.12  36.05  8,908 
10/12/2022 35.87  35.94  35.84  35.85  13,055 
10/11/2022 35.94  36.18  35.85  35.91  3,052 
10/10/2022 36.36  36.50  36.19  36.07  5,924 
10/07/2022 36.69  36.72  36.50  36.39  2,739 
10/06/2022 37.06  37.06  37.02  36.90  1,041 
10/05/2022 36.99  37.20  36.81  37.00  11,736 
10/04/2022 37.08  37.43  37.03  37.19  34,797 
10/03/2022 36.01  36.45  35.98  36.25  17,073 
09/30/2022 35.97  36.05  35.74  35.65  1,717 
09/29/2022 36.04  36.04  35.76  35.83  2,738 
09/28/2022 36.14  36.61  36.14  36.43  84,648 
09/27/2022 36.46  36.46  36.30  36.33  9,957 
09/26/2022 36.64  36.71  36.37  36.36  3,632 
09/23/2022 37.53  37.53  37.30  37.20  660.00 
09/22/2022 38.29  38.29  38.29  38.17  267.00 
09/21/2022 38.65  38.65  38.30  38.22  2,187 
09/20/2022 38.75  38.75  38.61  38.58  511.00 
09/19/2022 38.51  38.86  38.51  38.73  1,483 
09/16/2022 39.00  39.00  38.84  38.82  1,371 
09/15/2022 39.20  39.35  39.05  38.97  7,337 
09/14/2022 39.49  39.59  39.45  39.34  58,455 
09/13/2022 39.74  39.75  39.17  39.06  5,620 
09/12/2022 40.48  40.48  40.48  40.35  157.00 
09/09/2022 39.90  40.03  39.86  39.90  3,152 
09/08/2022 39.50  39.60  39.33  39.30  5,411 
09/07/2022 39.52  39.69  39.43  39.41  962.00 
09/06/2022 39.32  39.32  39.32  39.04  128.00 
09/02/2022 39.64  39.78  39.35  39.12  4,286 
09/01/2022 39.56  39.67  39.55  39.39  1,263 

About Usaa MSCI Etf history

Usaa MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa MSCI EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa MSCI historical stock prices may prove useful in developing a viable investing in Usaa MSCI
The fund invests at least 80 percent of its assets in securities in the index, depositary receipts on securities in the index and securities underlying depositary receipts in the index. Usaa MSCI is traded on NASDAQ Exchange in the United States.

Usaa MSCI Etf Technical Analysis

Usaa MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Usaa MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usaa MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Usaa MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usaa MSCI stock's direction in advance. Along with the technical and fundamental analysis of Usaa MSCI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for analysis

When running Usaa MSCI EM price analysis, check to measure Usaa MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usaa MSCI is operating at the current time. Most of Usaa MSCI's value examination focuses on studying past and present price action to predict the probability of Usaa MSCI's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Usaa MSCI's price. Additionally, you may evaluate how the addition of Usaa MSCI to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
The market value of Usaa MSCI EM is measured differently than its book value, which is the value of Usaa MSCI that is recorded on the company's balance sheet. Investors also form their own opinion of Usaa MSCI's value that differs from its market value or its book value, called intrinsic value, which is Usaa MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Usaa MSCI's market value can be influenced by many factors that don't directly affect Usaa MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Usaa MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine Usaa MSCI value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Usaa MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.