USAA MSCI Etf Price History Breakdown

UEVM
 Etf
  

USD 41.15  0.34  0.83%   

As of today, the current price of USAA MSCI is  41.15 , as last reported on the 13th of August 2022, with the highest price reaching  41.15  and the lowest price hitting  40.93  during the day.
USAA MSCI EM retains Efficiency (Sharpe Ratio) of -0.0182, which indicates the etf had -0.0182% of return per unit of volatility over the last 3 months. Macroaxis approach towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. USAA MSCI exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate USAA MSCI EM risk adjusted performance of (0.022583) to confirm the risk estimate we provide.
  

USAA MSCI August 13, 2022 Etf Price Synopsis

USAA MSCI Price Rate Of Daily Change 1.01 
USAA MSCI Price Action Indicator 0.28 
USAA MSCI Accumulation Distribution 17.64 
USAA MSCI Price Daily Balance Of Power 1.55 

USAA MSCI August 13, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in USAA MSCI EM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USAA MSCI intraday prices and daily technical indicators to check the level of noise trading in USAA MSCI EM Etf and then apply it to test your longer-term investment strategies against USAA MSCI.

USAA MSCI Etf Price History Chart

There are several ways to analyze USAA MSCI EM Etf price data. The simplest method is using a basic USAA MSCI candlestick price chart, which shows USAA MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202244.17
90 Days Lowest PriceJuly 14, 202238.65

USAA MSCI Etf Price History Data

The price series of USAA MSCI for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 5.52 with a coefficient of variation of 3.45. The daily prices for the period are distributed with arithmetic mean of 40.96. The median price for the last 90 days is 40.72. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
08/13/2022 40.96  41.15  40.93  41.15  3,300 
08/12/2022 40.96  41.15  40.95  41.15  3,336 
08/11/2022 41.06  41.08  40.81  40.81  102,323 
08/10/2022 40.87  40.89  40.64  40.72  246,316 
08/09/2022 40.50  40.50  40.40  40.43  1,635 
08/08/2022 40.81  40.81  40.71  40.35  521.00 
08/05/2022 40.41  40.51  40.39  40.15  2,102 
08/04/2022 40.32  40.32  40.29  39.93  709.00 
08/03/2022 40.13  40.16  40.11  39.80  3,898 
08/02/2022 40.07  40.29  39.97  39.62  2,364 
08/01/2022 40.59  40.62  40.36  40.00  574.00 
07/29/2022 40.32  40.56  40.32  40.20  2,065 
07/28/2022 40.48  40.59  40.21  40.23  5,543 
07/27/2022 40.03  40.51  40.03  40.10  3,511 
07/26/2022 40.16  40.16  39.81  39.51  16,610 
07/25/2022 40.15  40.22  40.09  39.77  17,333 
07/22/2022 39.99  39.99  39.85  39.55  335.00 
07/21/2022 39.82  40.07  39.82  39.71  6,312 
07/20/2022 39.79  39.83  39.72  39.39  2,813 
07/19/2022 39.85  40.15  39.85  39.76  9,210 
07/18/2022 39.69  39.77  39.43  39.12  4,375 
07/15/2022 39.06  39.22  39.06  38.87  11,234 
07/14/2022 38.90  39.00  38.60  38.65  4,432 
07/13/2022 39.49  39.60  39.40  39.06  13,925 
07/12/2022 39.65  39.72  39.61  39.25  5,356 
07/11/2022 39.80  39.80  39.63  39.27  2,822 
07/08/2022 40.86  40.86  40.76  39.99  7,189 
07/07/2022 40.75  40.83  40.73  39.95  5,360 
07/06/2022 39.91  40.14  39.91  39.28  2,923 
07/05/2022 40.06  40.34  40.04  39.53  2,356 
07/01/2022 40.55  40.94  40.55  40.13  2,707 
06/30/2022 41.19  41.22  41.12  40.41  6,581 
06/29/2022 41.31  41.41  41.27  40.48  2,657 
06/28/2022 42.02  42.02  41.64  40.83  5,101 
06/27/2022 41.85  41.85  41.70  40.91  4,721 
06/24/2022 41.60  41.60  41.60  40.78  30.00 
06/23/2022 40.76  40.94  40.76  40.14  920.00 
06/22/2022 41.06  41.22  41.06  40.30  1,886 
06/21/2022 41.79  41.79  41.70  40.88  4,401 
06/17/2022 41.11  41.38  41.11  40.42  7,445 
06/16/2022 41.22  41.41  41.22  40.52  6,611 
06/15/2022 42.09  42.35  42.09  41.52  1,103 
06/14/2022 41.85  42.05  41.85  41.13  5,437 
06/13/2022 41.91  41.94  41.72  40.98  3,055 
06/10/2022 43.09  43.09  42.93  42.08  272.00 
06/09/2022 43.54  43.63  43.51  42.57  639.00 
06/08/2022 44.28  44.31  44.09  43.15  3,194 
06/07/2022 44.30  44.57  44.30  43.61  807.00 
06/06/2022 44.85  44.85  44.39  43.43  944.00 
06/03/2022 44.68  44.68  44.39  43.50  2,913 
06/02/2022 44.58  45.14  44.58  44.17  1,385 
06/01/2022 44.94  44.94  44.26  43.52  2,113 
05/31/2022 44.76  44.81  44.59  43.64  2,113 
05/27/2022 44.03  44.15  43.96  43.18  3,455 
05/26/2022 43.45  43.89  43.45  42.85  2,404 
05/25/2022 43.23  43.36  43.23  42.43  503.00 
05/24/2022 43.32  43.36  43.06  42.42  2,704 
05/23/2022 43.61  43.89  43.61  42.92  1,774 
05/20/2022 43.51  43.51  42.93  42.42  7,518 
05/19/2022 43.08  43.33  43.06  42.37  17,899 
05/18/2022 42.95  42.96  42.64  41.73  2,683 

About USAA MSCI Etf history

USAA MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USAA MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USAA MSCI EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USAA MSCI historical stock prices may prove useful in developing a viable investing in USAA MSCI
The fund invests at least 80 percent of its assets in securities in the index, depositary receipts on securities in the index and securities underlying depositary receipts in the index. USAA MSCI is traded on NYSEArca Exchange in the United States.

USAA MSCI Etf Technical Analysis

USAA MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USAA MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USAA MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

USAA MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USAA MSCI stock's direction in advance. Along with the technical and fundamental analysis of USAA MSCI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USAA MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the USAA MSCI EM information on this page should be used as a complementary analysis to other USAA MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for USAA MSCI Etf analysis

When running USAA MSCI EM price analysis, check to measure USAA MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USAA MSCI is operating at the current time. Most of USAA MSCI's value examination focuses on studying past and present price action to predict the probability of USAA MSCI's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move USAA MSCI's price. Additionally, you may evaluate how the addition of USAA MSCI to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
The market value of USAA MSCI EM is measured differently than its book value, which is the value of USAA MSCI that is recorded on the company's balance sheet. Investors also form their own opinion of USAA MSCI's value that differs from its market value or its book value, called intrinsic value, which is USAA MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USAA MSCI's market value can be influenced by many factors that don't directly affect USAA MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USAA MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine USAA MSCI value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USAA MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.