UBS Group Stock Price History Breakdown

UBS
 Stock
  

USD 18.55  0.09  0.49%   

As of today, the current price of UBS Group is  18.55 , as last reported on the 27th of November, with the highest price reaching  18.56  and the lowest price hitting  18.37  during the day.
UBS Group appears to be not too volatile, given 3 months investment horizon. UBS Group Ag owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the company had 0.1% of return per unit of standard deviation over the last 3 months. Our approach into measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for UBS Group Ag, which you can use to evaluate the future volatility of the entity. Please review UBS Group's Market Risk Adjusted Performance of 0.2417, risk adjusted performance of 0.1614, and Downside Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
  
UBS Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.2 B
Shares Outstanding
3.2 B
Shares Short Prior Month
7.9 M
Dividend Share
0.5
Earnings Share
2.11
Shares Short
M

UBS Group November 27, 2022 Stock Price Synopsis

UBS Group Price Action Indicator 0.13 
UBS Group Price Rate Of Daily Change 1.00 
UBS Group Price Daily Balance Of Power 0.47 
UBS Group Accumulation Distribution 12,243 

UBS Group November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in UBS Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS Group intraday prices and daily technical indicators to check the level of noise trading in UBS Group Stock and then apply it to test your longer-term investment strategies against UBS Group.

UBS Group Stock Price History Chart

There are several ways to analyze UBS Group Stock price data. The simplest method is using a basic UBS Group candlestick price chart, which shows UBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202218.6
90 Days Lowest PriceOctober 12, 202213.99

UBS Group Stock Price History Data

The price series of UBS Group for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 4.61 with a coefficient of variation of 7.89. The daily prices for the period are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 15.9. The company experienced 2:1 stock split on 10th of July 2006. UBS Group Ag paid out dividends to its shareholders on 2022-04-12.
OpenHighLowCloseVolume
11/27/2022 18.42  18.56  18.37  18.55  1,195,900 
11/25/2022 18.42  18.56  18.37  18.55  1,195,926 
11/23/2022 18.34  18.51  18.33  18.46  1,209,915 
11/22/2022 18.32  18.40  18.24  18.35  1,816,105 
11/21/2022 18.24  18.38  18.18  18.33  1,908,239 
11/18/2022 18.35  18.43  18.24  18.31  1,225,151 
11/17/2022 17.98  18.28  17.96  18.27  2,083,700 
11/16/2022 18.39  18.42  18.25  18.32  1,609,982 
11/15/2022 18.65  18.71  18.29  18.43  3,189,547 
11/14/2022 18.37  18.48  18.24  18.27  2,996,684 
11/11/2022 18.27  18.68  18.21  18.60  4,169,688 
11/10/2022 17.10  17.56  17.00  17.54  4,309,677 
11/09/2022 16.49  16.68  16.41  16.42  2,211,351 
11/08/2022 16.54  16.67  16.40  16.53  1,642,432 
11/07/2022 16.40  16.56  16.35  16.52  2,740,267 
11/04/2022 16.08  16.43  16.08  16.43  3,712,382 
11/03/2022 15.60  15.80  15.58  15.69  2,427,627 
11/02/2022 15.92  16.23  15.72  15.72  2,317,227 
11/01/2022 16.16  16.21  15.92  15.95  1,970,314 
10/31/2022 15.90  15.99  15.83  15.86  2,160,786 
10/28/2022 16.00  16.20  15.91  16.15  2,649,478 
10/27/2022 16.17  16.25  15.94  15.94  2,868,943 
10/26/2022 16.20  16.36  16.05  16.16  3,975,321 
10/25/2022 16.10  16.43  16.10  16.42  3,940,467 
10/24/2022 15.09  15.28  15.06  15.18  3,597,559 
10/21/2022 14.44  14.94  14.40  14.93  2,706,193 
10/20/2022 14.61  14.82  14.57  14.73  2,630,491 
10/19/2022 14.85  14.93  14.63  14.75  2,167,900 
10/18/2022 15.13  15.18  14.80  14.95  2,446,800 
10/17/2022 14.61  14.82  14.57  14.59  2,630,491 
10/14/2022 14.72  14.81  14.16  14.18  6,528,654 
10/13/2022 13.88  14.74  13.80  14.67  4,216,645 
10/12/2022 14.00  14.14  13.91  13.99  1,906,487 
10/11/2022 14.36  14.44  14.07  14.15  3,524,831 
10/10/2022 14.70  14.72  14.33  14.41  3,233,398 
10/07/2022 14.83  14.88  14.60  14.66  3,154,244 
10/06/2022 14.87  15.05  14.72  14.76  4,587,216 
10/05/2022 15.38  15.44  15.15  15.35  2,278,686 
10/04/2022 15.23  15.81  15.23  15.77  4,147,886 
10/03/2022 14.63  14.89  14.44  14.79  2,244,185 
09/30/2022 14.62  14.84  14.47  14.51  3,126,140 
09/29/2022 14.62  14.69  14.39  14.67  3,217,927 
09/28/2022 14.60  15.07  14.57  15.03  2,618,037 
09/27/2022 14.80  14.90  14.48  14.61  3,371,227 
09/26/2022 14.73  14.94  14.56  14.62  3,502,595 
09/23/2022 15.19  15.20  14.73  14.91  3,227,420 
09/22/2022 15.90  15.92  15.48  15.50  2,129,393 
09/21/2022 16.11  16.29  15.88  15.90  2,499,345 
09/20/2022 16.25  16.26  15.99  16.14  2,231,249 
09/19/2022 16.08  16.46  16.08  16.44  1,658,458 
09/16/2022 16.55  16.56  16.25  16.43  1,824,339 
09/15/2022 16.71  17.00  16.70  16.83  1,414,657 
09/14/2022 16.60  16.81  16.51  16.68  2,292,908 
09/13/2022 16.85  17.15  16.79  16.84  2,676,235 
09/12/2022 16.86  17.05  16.84  16.88  1,888,833 
09/09/2022 16.53  16.61  16.47  16.56  1,682,555 
09/08/2022 15.64  16.11  15.60  16.11  2,516,990 
09/07/2022 15.39  15.76  15.37  15.70  1,648,278 
09/06/2022 15.85  15.89  15.55  15.62  2,779,366 
09/02/2022 15.69  15.98  15.49  15.52  2,834,179 

About UBS Group Stock history

UBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS Group Ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS Group historical stock prices may prove useful in developing a viable investing in UBS Group
UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. UBS Group AG was founded in 1862 and is based in Zurich, Switzerland. UBS Group operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 71385 people.

UBS Group Stock Technical Analysis

UBS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

UBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS Group stock's direction in advance. Along with the technical and fundamental analysis of UBS Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the UBS Group Ag information on this page should be used as a complementary analysis to other UBS Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for UBS Group Stock analysis

When running UBS Group Ag price analysis, check to measure UBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UBS Group is operating at the current time. Most of UBS Group's value examination focuses on studying past and present price action to predict the probability of UBS Group's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move UBS Group's price. Additionally, you may evaluate how the addition of UBS Group to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is UBS Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UBS Group. If investors know UBS Group will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UBS Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.18) 
Market Capitalization
65.2 B
Quarterly Revenue Growth YOY
(0.10) 
Return On Assets
0.0067
Return On Equity
12.63
The market value of UBS Group Ag is measured differently than its book value, which is the value of UBS Group that is recorded on the company's balance sheet. Investors also form their own opinion of UBS Group's value that differs from its market value or its book value, called intrinsic value, which is UBS Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UBS Group's market value can be influenced by many factors that don't directly affect UBS Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UBS Group's value and its price as these two are different measures arrived at by different means. Investors typically determine UBS Group value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UBS Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.