Uber Technologies Stock Price History Breakdown

UBER
 Stock
  

USD 32.35  0.45  1.37%   

As of today, the current price of Uber Technologies is  32.35 , as last reported on the 11th of August 2022, with the highest price reaching  33.36  and the lowest price hitting  32.23  during the day.
Uber Technologies appears to be not too volatile, given 3 months investment horizon. Uber Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By inspecting Uber Technologies technical indicators you can presently evaluate if the expected return of 0.61% is justified by implied risk. Please review Uber Technologies' Semi Deviation of 4.51, risk adjusted performance of 0.1287, and Coefficient Of Variation of 1045.77 to confirm if our risk estimates are consistent with your expectations.
  
As of 08/11/2022, Net Income Per Employee is likely to drop to about (18.3 K). In addition to that, Revenue Per Employee is likely to drop to about 536.2 K. Uber Technologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
B
Shares Outstanding
B
Shares Short Prior Month
83 M
Earnings Share
-3.32
Shares Short
61.7 M
Revenue Per Share
13.19

Uber Technologies August 11, 2022 Stock Price Synopsis

Uber Technologies Accumulation Distribution 433,220 
Uber Technologies Price Action Indicator(0.67) 
Uber Technologies Price Rate Of Daily Change 0.99 
Uber Technologies Price Daily Balance Of Power(0.40) 

Uber Technologies August 11, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Uber Technologies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uber Technologies intraday prices and daily technical indicators to check the level of noise trading in Uber Technologies Stock and then apply it to test your longer-term investment strategies against Uber Technologies.

Uber Technologies Stock Price History Chart

There are several ways to analyze Uber Technologies Stock price data. The simplest method is using a basic Uber Technologies candlestick price chart, which shows Uber Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 202232.8
90 Days Lowest PriceJune 30, 202220.46

Uber Technologies Stock Price History Data

The price series of Uber Technologies for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 12.34 with a coefficient of variation of 12.23. The daily prices for the period are distributed with arithmetic mean of 23.79. The median price for the last 90 days is 23.1.
OpenHighLowCloseVolume
08/11/2022 33.16  33.36  32.23  32.35  12,789,576 
08/10/2022 32.44  33.19  32.23  32.80  30,864,422 
08/09/2022 31.37  31.55  30.72  31.06  26,735,471 
08/08/2022 32.33  32.96  31.66  31.85  28,027,770 
08/05/2022 31.20  32.62  31.05  32.01  38,394,915 
08/04/2022 29.78  32.23  29.60  31.85  55,050,683 
08/03/2022 29.72  31.40  29.36  30.19  61,931,329 
08/02/2022 28.49  29.43  27.11  29.25  106,969,264 
08/01/2022 23.43  24.62  22.89  24.60  46,809,400 
07/29/2022 23.18  23.49  22.39  23.45  28,923,064 
07/28/2022 22.89  23.41  22.14  23.31  22,715,816 
07/27/2022 23.00  23.32  22.49  23.09  27,564,005 
07/26/2022 23.15  23.24  22.45  22.55  24,364,833 
07/25/2022 23.27  23.54  22.63  23.35  12,724,361 
07/22/2022 24.33  24.80  23.09  23.30  20,198,528 
07/21/2022 24.02  24.25  23.60  24.23  18,395,485 
07/20/2022 22.89  24.22  22.81  24.12  27,775,823 
07/19/2022 22.75  23.08  22.19  22.67  23,071,600 
07/18/2022 22.17  23.20  22.11  22.58  30,819,418 
07/15/2022 21.00  21.78  20.77  21.67  24,454,058 
07/14/2022 21.25  21.47  20.59  20.65  31,514,973 
07/13/2022 20.93  21.61  20.72  21.50  18,982,422 
07/12/2022 21.28  21.78  20.98  21.57  15,961,792 
07/11/2022 21.95  22.25  21.14  21.19  17,537,259 
07/08/2022 22.43  22.96  21.83  22.34  20,202,846 
07/07/2022 21.64  22.76  21.61  22.74  23,103,440 
07/06/2022 21.50  22.08  21.32  21.50  32,328,828 
07/05/2022 21.17  22.54  20.83  22.52  24,479,143 
07/01/2022 20.70  21.36  20.44  21.34  19,599,670 
06/30/2022 21.11  21.13  19.90  20.46  30,855,430 
06/29/2022 22.11  22.15  21.08  21.47  29,316,066 
06/28/2022 22.97  23.46  22.04  22.08  24,317,673 
06/27/2022 23.45  23.64  22.35  22.86  25,770,948 
06/24/2022 22.48  23.19  22.30  23.03  38,109,709 
06/23/2022 21.63  22.44  21.39  22.37  26,983,867 
06/22/2022 21.41  22.21  21.30  21.50  32,298,106 
06/21/2022 22.00  22.46  21.69  21.76  35,207,083 
06/17/2022 20.37  21.96  20.37  21.81  43,294,465 
06/16/2022 21.04  21.40  20.16  20.47  53,776,271 
06/15/2022 21.34  22.39  21.25  22.03  36,020,831 
06/14/2022 21.72  21.95  20.89  21.09  42,403,571 
06/13/2022 22.22  22.58  21.34  21.57  33,064,839 
06/10/2022 24.80  24.97  23.65  23.72  29,867,363 
06/09/2022 25.94  26.69  25.36  25.44  42,046,477 
06/08/2022 25.70  26.55  25.30  25.83  31,146,676 
06/07/2022 24.20  25.70  24.07  25.30  27,378,036 
06/06/2022 24.86  25.44  24.28  24.73  28,732,039 
06/03/2022 24.17  24.50  23.73  24.15  23,736,830 
06/02/2022 23.07  24.83  22.95  24.74  30,659,289 
06/01/2022 23.53  23.87  22.57  22.94  26,251,414 
05/31/2022 23.50  23.90  23.04  23.20  33,122,596 
05/27/2022 23.49  24.13  23.33  23.67  28,098,483 
05/26/2022 22.15  23.28  21.93  23.10  30,176,863 
05/25/2022 21.71  22.36  21.28  22.04  31,248,057 
05/24/2022 23.69  23.74  21.41  21.55  40,581,901 
05/23/2022 23.32  23.83  22.71  23.78  32,771,667 
05/20/2022 23.81  24.10  22.41  23.35  30,662,466 
05/19/2022 22.29  23.81  22.20  23.24  36,427,481 
05/18/2022 23.98  24.18  22.34  22.46  35,460,998 
05/17/2022 24.32  24.90  23.59  24.20  31,757,079 
05/16/2022 24.31  24.46  23.40  23.59  27,266,609 

About Uber Technologies Stock history

Uber Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uber Technologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uber Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uber Technologies historical stock prices may prove useful in developing a viable investing in Uber Technologies
Last ReportedProjected for 2022
Weighted Average Shares1.9 BB
Weighted Average Shares Diluted1.9 BB
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California. Uber Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 30900 people.

Uber Technologies Stock Technical Analysis

Uber Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uber Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uber Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Uber Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uber Technologies stock's direction in advance. Along with the technical and fundamental analysis of Uber Technologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uber Technologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Uber Technologies information on this page should be used as a complementary analysis to other Uber Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Uber Technologies Stock analysis

When running Uber Technologies price analysis, check to measure Uber Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uber Technologies is operating at the current time. Most of Uber Technologies' value examination focuses on studying past and present price action to predict the probability of Uber Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Uber Technologies' price. Additionally, you may evaluate how the addition of Uber Technologies to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Uber Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Uber Technologies. If investors know Uber Technologies will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Uber Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
61.5 B
Quarterly Revenue Growth YOY
1.06
Return On Assets
-0.0431
Return On Equity
-0.87
The market value of Uber Technologies is measured differently than its book value, which is the value of Uber Technologies that is recorded on the company's balance sheet. Investors also form their own opinion of Uber Technologies' value that differs from its market value or its book value, called intrinsic value, which is Uber Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Uber Technologies' market value can be influenced by many factors that don't directly affect Uber Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Uber Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine Uber Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uber Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.