Under Stock Price History Breakdown

UA
 Stock
  

USD 8.75  0.39  4.67%   

As of today, the current price of Under Armour is  8.75 , as last reported on the 10th of August, with the highest price reaching  8.82  and the lowest price hitting  8.61  during the day.
Under Armour owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the firm had -0.0213% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Under Armour exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Under Armour risk adjusted performance of (0.13), and Coefficient Of Variation of (892.77) to confirm the risk estimate we provide.
  
Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
384 M
Shares Outstanding
232.1 M
Shares Short Prior Month
14.6 M
Earnings Share
0.47
Shares Short
11.7 M
Revenue Per Share
12.21

Under Armour August 10, 2022 Stock Price Synopsis

Under Armour Accumulation Distribution 58,723 
Under Armour Price Action Indicator 0.23 
Under Armour Price Daily Balance Of Power 1.86 
Under Armour Price Rate Of Daily Change 1.05 

Under Armour August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Under Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Under Armour intraday prices and daily technical indicators to check the level of noise trading in Under Stock and then apply it to test your longer-term investment strategies against Under.

Under Armour Stock Price History Chart

There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 202210.43
90 Days Lowest PriceJuly 14, 20227.26

Under Stock Price History Data

The price series of Under Armour for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 6.03 with a coefficient of variation of 11.94. The daily prices for the period are distributed with arithmetic mean of 8.68. The median price for the last 90 days is 8.37. The company experienced 2:1 stock split on 20th of June 2016.
OpenHighLowCloseVolume
08/10/2022 8.63  8.82  8.61  8.75  2,466,371 
08/09/2022 8.68  8.68  8.23  8.36  3,072,547 
08/08/2022 8.53  8.87  8.53  8.71  2,411,674 
08/05/2022 8.23  8.63  8.20  8.45  2,471,272 
08/04/2022 8.36  8.40  8.15  8.35  2,613,678 
08/03/2022 8.40  8.75  8.30  8.46  2,669,433 
08/02/2022 8.28  8.40  8.21  8.25  2,081,840 
08/01/2022 8.16  8.42  8.04  8.37  2,560,617 
07/29/2022 8.10  8.28  7.97  8.26  2,835,513 
07/28/2022 7.80  8.09  7.69  8.08  2,171,149 
07/27/2022 7.54  7.83  7.45  7.81  3,196,554 
07/26/2022 7.70  7.70  7.38  7.41  2,832,376 
07/25/2022 7.95  7.95  7.75  7.87  2,546,913 
07/22/2022 8.17  8.17  7.86  7.91  2,295,713 
07/21/2022 8.00  8.10  7.87  8.10  2,160,356 
07/20/2022 7.88  8.10  7.84  8.07  2,606,043 
07/19/2022 7.58  7.91  7.54  7.86  3,008,273 
07/18/2022 7.57  7.72  7.41  7.44  3,373,736 
07/15/2022 7.31  7.49  7.22  7.46  2,085,318 
07/14/2022 7.46  7.52  7.22  7.26  3,039,651 
07/13/2022 7.57  7.63  7.38  7.58  4,275,330 
07/12/2022 7.59  7.80  7.59  7.66  2,289,888 
07/11/2022 7.72  7.86  7.54  7.61  2,893,076 
07/08/2022 7.88  8.02  7.77  7.96  4,117,645 
07/07/2022 7.76  7.98  7.71  7.87  8,346,645 
07/06/2022 7.92  7.98  7.62  7.66  3,568,464 
07/05/2022 7.51  7.93  7.46  7.92  3,609,795 
07/01/2022 7.56  7.71  7.39  7.67  4,779,803 
06/30/2022 7.73  7.75  7.42  7.58  5,395,713 
06/29/2022 8.15  8.15  7.76  7.81  4,941,592 
06/28/2022 8.39  8.59  8.10  8.11  3,657,538 
06/27/2022 8.42  8.51  8.13  8.36  4,567,732 
06/24/2022 8.33  8.51  8.28  8.39  12,467,606 
06/23/2022 8.19  8.26  7.90  8.21  7,536,413 
06/22/2022 7.91  8.20  7.87  8.12  6,521,775 
06/21/2022 8.38  8.46  8.03  8.08  9,909,415 
06/17/2022 8.23  8.62  8.10  8.38  49,896,824 
06/16/2022 8.52  8.54  8.07  8.16  7,906,169 
06/15/2022 8.79  8.99  8.66  8.79  7,263,847 
06/14/2022 8.92  9.04  8.65  8.66  4,556,775 
06/13/2022 9.00  9.10  8.79  8.87  5,086,323 
06/10/2022 9.47  9.59  9.28  9.34  4,175,381 
06/09/2022 9.95  10.07  9.72  9.73  3,983,084 
06/08/2022 10.00  10.24  9.95  10.04  2,755,834 
06/07/2022 9.92  10.20  9.84  10.11  3,405,242 
06/06/2022 10.17  10.39  9.97  10.10  5,626,613 
06/03/2022 9.93  10.27  9.88  10.08  4,510,005 
06/02/2022 9.55  10.15  9.47  10.06  4,537,973 
06/01/2022 9.86  9.92  9.29  9.41  4,722,103 
05/31/2022 9.39  9.80  9.29  9.70  6,098,025 
05/27/2022 9.11  9.40  9.10  9.38  3,757,694 
05/26/2022 8.93  9.26  8.93  9.13  6,057,088 
05/25/2022 8.21  8.85  8.12  8.80  6,425,995 
05/24/2022 8.57  8.57  8.12  8.21  5,291,063 
05/23/2022 8.34  8.69  8.20  8.68  6,054,089 
05/20/2022 8.34  8.53  8.09  8.48  13,925,104 
05/19/2022 9.28  9.35  8.12  8.18  27,893,794 
05/18/2022 10.23  10.29  9.64  9.71  3,524,897 
05/17/2022 10.22  10.50  10.16  10.43  2,918,056 
05/16/2022 10.07  10.15  9.89  9.99  3,048,645 
05/13/2022 9.82  10.31  9.79  10.14  5,672,154 

About Under Armour Stock history

Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour historical stock prices may prove useful in developing a viable investing in Under Armour
Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. Under Armour, Inc. was incorporated in 1996 and is headquartered in Baltimore, Maryland. Under Armour operates under Apparel Manufacturing classification in the United States and is traded on New York Stock Exchange. It employs 7100 people.

Under Armour Stock Technical Analysis

Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Under Armour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Under Armour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Under Armour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Under stock's direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Under Armour information on this page should be used as a complementary analysis to other Under Armour's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Under Stock analysis

When running Under Armour price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Under Armour's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Under Armour. If investors know Under will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Under Armour listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.87
Market Capitalization
4.2 B
Quarterly Revenue Growth YOY
-0.002
Return On Assets
0.0655
Return On Equity
0.19
The market value of Under Armour is measured differently than its book value, which is the value of Under that is recorded on the company's balance sheet. Investors also form their own opinion of Under Armour's value that differs from its market value or its book value, called intrinsic value, which is Under Armour's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Under Armour's market value can be influenced by many factors that don't directly affect Under Armour's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Under Armour's value and its price as these two are different measures arrived at by different means. Investors typically determine Under Armour value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Under Armour's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.