Twitter Stock Price History Breakdown

TWTR
 Stock
  

USD 39.19  0.22  0.56%   

As of today, the current price of Twitter is  39.19 , as last reported on the 27th of June, with the highest price reaching  39.85  and the lowest price hitting  38.90  during the day.
We consider Twitter very steady. Twitter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0089, which indicates the firm had 0.0089% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Twitter, which you can use to evaluate the future volatility of the company. Please validate Twitter Risk Adjusted Performance of 0.0488, semi deviation of 3.57, and Coefficient Of Variation of 3396.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0423%.
  
Refresh
As of 06/27/2022, Net Income Common Stock is likely to drop to about (566.9 M). Twitter Price to Book Value is relatively stable at the moment as compared to the past year. Twitter reported last year Price to Book Value of 2.91. As of 06/27/2022, Price to Sales Ratio is likely to grow to 5.34, while Price to Earnings Ratio are likely to drop (31.12) . Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
638.8 M
Shares Outstanding
764.2 M
Shares Short Prior Month
31.3 M
Earnings Share
0.28
Shares Short
36.5 M
Revenue Per Share
6.61

Twitter June 27, 2022 Stock Price Synopsis

Twitter Price Daily Balance Of Power(0.23) 
Twitter Price Rate Of Daily Change 0.99 
Twitter Accumulation Distribution 170,068 
Twitter Price Action Indicator(0.30) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Twitter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twitter intraday prices and daily technical indicators to check the level of noise trading in Twitter Stock and then apply it to test your longer-term investment strategies against Twitter.

Twitter Stock Price History Chart

There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 25, 202251.7
90 Days Lowest PriceMay 24, 202235.76

Twitter Stock Price History Data

The price series of Twitter for the period between Tue, Mar 29, 2022 and Mon, Jun 27, 2022 has a statistical range of 15.94 with a coefficient of variation of 11.56. The price distribution for the period has arithmetic mean of 42.7. The median price for the last 90 days is 40.16.
OpenHighLowCloseVolume
06/27/2022 39.67  39.85  38.90  39.19  7,133,910 
06/24/2022 39.01  39.92  38.87  39.41  18,070,277 
06/23/2022 38.76  39.08  38.25  38.68  6,327,600 
06/22/2022 38.57  39.34  38.41  38.53  10,823,800 
06/21/2022 38.19  39.08  37.66  38.91  16,902,200 
06/17/2022 37.32  38.05  37.02  37.78  25,042,100 
06/16/2022 38.61  38.71  36.96  37.36  20,948,000 
06/15/2022 37.50  38.51  37.24  37.99  14,717,700 
06/14/2022 37.95  38.87  37.19  37.22  13,408,100 
06/13/2022 38.00  38.58  36.91  37.03  11,599,800 
06/10/2022 39.52  39.63  38.89  38.98  10,527,700 
06/09/2022 40.25  40.54  39.53  39.53  7,970,300 
06/08/2022 39.96  41.29  39.83  40.44  15,293,000 
06/07/2022 39.09  40.24  38.95  40.13  15,808,700 
06/06/2022 38.16  39.94  37.91  39.56  26,119,600 
06/03/2022 40.45  41.04  39.98  40.16  18,244,400 
06/02/2022 39.07  40.47  38.81  39.91  11,696,000 
06/01/2022 39.80  40.26  39.24  39.30  11,117,200 
05/31/2022 40.07  40.35  39.42  39.60  11,579,000 
05/27/2022 39.57  40.77  39.48  40.17  16,789,900 
05/26/2022 38.52  39.59  38.23  39.52  22,968,400 
05/25/2022 36.06  37.37  36.02  37.16  23,262,800 
05/24/2022 36.94  37.20  35.40  35.76  22,663,000 
05/23/2022 37.77  38.00  36.94  37.86  13,601,300 
05/20/2022 37.77  38.31  36.75  38.29  23,584,000 
05/19/2022 36.76  38.50  36.20  37.29  32,000,300 
05/18/2022 37.42  38.72  36.58  36.85  24,010,300 
05/17/2022 37.00  38.87  36.85  38.32  44,990,300 
05/16/2022 39.17  39.29  37.32  37.39  52,310,700 
05/13/2022 40.40  42.00  40.01  40.72  101,630,700 
05/12/2022 45.01  47.47  43.33  45.08  37,682,200 
05/11/2022 46.95  48.15  45.80  46.09  24,815,100 
05/10/2022 47.91  48.36  46.50  47.26  23,816,700 
05/09/2022 49.30  49.44  47.63  47.96  37,706,800 
05/06/2022 49.96  50.29  49.50  49.80  23,403,200 
05/05/2022 50.53  51.21  49.81  50.36  60,506,900 
05/04/2022 48.80  49.25  48.34  49.06  28,443,000 
05/03/2022 49.15  49.48  48.75  48.87  24,773,000 
05/02/2022 48.70  49.76  48.57  49.14  32,608,100 
04/29/2022 49.45  50.25  48.74  49.02  38,198,200 
04/28/2022 49.01  49.92  47.96  49.11  43,816,900 
04/27/2022 49.06  49.26  47.82  48.64  59,106,900 
04/26/2022 51.57  51.62  49.43  49.68  115,020,400 
04/25/2022 51.02  52.29  50.24  51.70  176,803,600 
04/22/2022 47.77  49.73  47.49  48.93  76,329,600 
04/21/2022 45.51  47.94  45.50  47.08  70,413,600 
04/20/2022 46.34  47.11  45.03  46.72  63,360,000 
04/19/2022 47.30  48.50  45.00  46.16  125,776,000 
04/18/2022 46.24  48.73  44.36  48.45  153,119,600 
04/14/2022 48.37  48.50  44.72  45.08  257,199,200 
04/13/2022 44.80  46.33  44.55  45.85  44,306,700 
04/12/2022 47.03  47.55  44.44  44.48  60,794,000 
04/11/2022 45.75  47.98  44.71  47.01  117,814,000 
04/08/2022 47.30  48.44  45.83  46.23  83,262,600 
04/07/2022 50.47  51.64  46.55  48.03  120,844,100 
04/06/2022 50.04  52.87  49.30  50.77  159,034,700 
04/05/2022 53.85  54.57  50.56  50.98  217,520,100 
04/04/2022 47.87  51.37  46.86  49.97  268,465,400 
04/01/2022 39.16  39.85  39.00  39.31  12,122,600 
03/31/2022 39.11  39.23  38.41  38.69  13,208,300 
03/30/2022 40.35  40.35  38.57  39.00  15,804,300 

About Twitter Stock history

Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter historical stock prices may prove useful in developing a viable investing in Twitter
Last ReportedProjected for 2022
Weighted Average Shares797.6 M647.4 M
Weighted Average Shares Diluted797.6 M648.6 M
Issuance Purchase of Equity Shares28.8 M29.5 M
Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. Twitter, Inc. was founded in 2006 and is based in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.

Twitter Stock Technical Analysis

Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Twitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twitter stock's direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Twitter information on this page should be used as a complementary analysis to other Twitter's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Twitter Stock analysis

When running Twitter price analysis, check to measure Twitter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twitter is operating at the current time. Most of Twitter's value examination focuses on studying past and present price action to predict the probability of Twitter's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Twitter's price. Additionally, you may evaluate how the addition of Twitter to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is Twitter's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Twitter. If investors know Twitter will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Twitter listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
6.68
Market Capitalization
30.1 B
Quarterly Revenue Growth YOY
0.16
Return On Assets
0.0041
Return On Equity
0.0328
The market value of Twitter is measured differently than its book value, which is the value of Twitter that is recorded on the company's balance sheet. Investors also form their own opinion of Twitter's value that differs from its market value or its book value, called intrinsic value, which is Twitter's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twitter's market value can be influenced by many factors that don't directly affect Twitter's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twitter's value and its price as these two are different measures arrived at by different means. Investors typically determine Twitter value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twitter's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.