TOYOTA OTC Stock Price History Breakdown

TOYOF
 Stock
  

USD 13.66  0.26  1.87%   

As of today, the current price of TOYOTA MOTOR is  13.66 , as last reported on the 5th of October, with the highest price reaching  13.66  and the lowest price hitting  13.36  during the day.
TOYOTA MOTOR CORP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis approach into measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. TOYOTA MOTOR CORP exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate TOYOTA MOTOR coefficient of variation of (1,095), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  

TOYOTA MOTOR October 5, 2022 OTC Stock Price Synopsis

TOYOTA MOTOR Accumulation Distribution 15.61 
TOYOTA MOTOR Price Daily Balance Of Power(0.87) 
TOYOTA MOTOR Price Rate Of Daily Change 0.98 
TOYOTA MOTOR Market Facilitation Index 0.000422 
TOYOTA MOTOR Price Action Indicator 0.02 

TOYOTA MOTOR October 5, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in TOYOTA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOYOTA MOTOR intraday prices and daily technical indicators to check the level of noise trading in TOYOTA Stock and then apply it to test your longer-term investment strategies against TOYOTA.

TOYOTA MOTOR OTC Stock Price History Chart

There are several ways to analyze TOYOTA Stock price data. The simplest method is using a basic TOYOTA candlestick price chart, which shows TOYOTA MOTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 202216.69
90 Days Lowest PriceSeptember 30, 202213.07

TOYOTA OTC Stock Price History Data

The price series of TOYOTA MOTOR for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 3.62 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 15.12. The median price for the last 90 days is 15.45. The company completed stock split (null) on 1st of October 2021. TOYOTA MOTOR CORP had dividends distributed to its stock-holders on 2022-03-30.
OpenHighLowCloseVolume
10/05/2022 13.36  13.66  13.36  13.66  711.00 
10/04/2022 13.97  13.98  13.92  13.92  403,961 
10/03/2022 13.94  13.94  13.35  13.56  287,064 
09/30/2022 13.48  13.48  13.07  13.07  103,884 
09/29/2022 13.45  13.45  13.32  13.38  5,603 
09/28/2022 13.53  13.71  13.53  13.71  5,500 
09/27/2022 13.64  13.68  13.28  13.53  4,307 
09/26/2022 13.53  13.61  13.50  13.53  6,929 
09/23/2022 13.49  14.06  13.49  13.53  9,037 
09/22/2022 13.86  14.20  13.86  14.20  4,273 
09/21/2022 14.00  14.03  13.83  14.03  2,517 
09/20/2022 13.72  14.12  13.72  14.05  5,617 
09/19/2022 14.12  14.14  14.04  14.14  5,424 
09/16/2022 14.05  14.13  14.02  14.12  308,521 
09/15/2022 14.16  14.16  14.05  14.05  404,114 
09/14/2022 14.19  14.30  14.19  14.20  8,111 
09/13/2022 14.59  14.59  14.04  14.04  8,863 
09/12/2022 14.40  14.54  14.37  14.37  19,534 
09/09/2022 15.03  15.03  14.34  14.36  13,351 
09/08/2022 14.78  14.78  14.22  14.29  15,120 
09/07/2022 14.35  14.35  14.23  14.29  743,244 
09/06/2022 14.62  14.73  14.38  14.47  3,096 
09/02/2022 14.77  14.77  14.56  14.57  7,421 
09/01/2022 15.13  15.13  14.56  14.60  111,329 
08/31/2022 15.26  15.35  15.26  15.27  40,991 
08/30/2022 15.69  15.69  14.95  14.95  7,953 
08/29/2022 15.56  15.56  15.12  15.21  4,147 
08/26/2022 15.50  15.50  15.25  15.25  2,703 
08/25/2022 14.95  15.89  14.95  15.54  6,330 
08/24/2022 14.93  15.47  14.93  15.45  2,741 
08/23/2022 15.44  15.44  15.40  15.40  1,019 
08/22/2022 15.70  15.70  15.45  15.45  5,460 
08/19/2022 15.74  15.74  15.63  15.68  2,267 
08/18/2022 15.75  15.98  15.75  15.88  5,038 
08/17/2022 16.00  16.11  15.98  16.11  4,300 
08/16/2022 15.30  16.00  15.30  15.94  3,567 
08/15/2022 16.10  16.10  15.97  16.00  6,909 
08/12/2022 16.50  16.50  16.06  16.11  3,639 
08/11/2022 16.46  16.46  15.49  15.86  4,265 
08/10/2022 15.75  15.81  15.75  15.76  58,214 
08/09/2022 15.34  15.41  15.25  15.28  604,031 
08/08/2022 16.00  16.00  15.60  15.60  2,219 
08/05/2022 16.16  16.16  15.66  15.69  5,928 
08/04/2022 16.16  16.16  15.30  15.66  4,203 
08/03/2022 16.30  16.39  16.27  16.29  6,038 
08/02/2022 16.75  16.75  16.39  16.39  502,959 
08/01/2022 17.20  17.20  16.55  16.69  447,031 
07/29/2022 16.43  16.43  15.50  16.23  3,246 
07/28/2022 16.09  16.09  15.77  16.00  5,591 
07/27/2022 15.88  16.00  15.85  16.00  709.00 
07/26/2022 15.36  15.95  15.36  15.81  44,954 
07/25/2022 15.42  15.93  15.42  15.90  5,054 
07/22/2022 16.08  16.08  16.00  16.01  2,816 
07/21/2022 15.32  15.94  15.32  15.87  4,813 
07/20/2022 16.00  16.21  15.77  15.88  209,253 
07/19/2022 15.85  16.08  15.85  16.08  2,568 
07/18/2022 16.00  16.00  15.67  15.70  1,939 
07/15/2022 15.50  15.68  15.50  15.68  1,115 
07/14/2022 14.81  15.33  14.81  15.27  1,389 
07/13/2022 15.48  15.49  15.38  15.49  2,380 
07/12/2022 15.60  15.61  15.60  15.60  252,912 

About TOYOTA MOTOR OTC Stock history

TOYOTA MOTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOYOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOYOTA MOTOR CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOYOTA MOTOR historical stock prices may prove useful in developing a viable investing in TOYOTA MOTOR
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company was founded in 1933 and is headquartered in Toyota, Japan. TOYOTA MOTOR is traded on OTC Exchange in the United States.

TOYOTA MOTOR OTC Stock Technical Analysis

TOYOTA MOTOR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of TOYOTA MOTOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOYOTA MOTOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

TOYOTA MOTOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOYOTA stock's direction in advance. Along with the technical and fundamental analysis of TOYOTA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOYOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running TOYOTA MOTOR CORP price analysis, check to measure TOYOTA MOTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOYOTA MOTOR is operating at the current time. Most of TOYOTA MOTOR's value examination focuses on studying past and present price action to predict the probability of TOYOTA MOTOR's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move TOYOTA MOTOR's price. Additionally, you may evaluate how the addition of TOYOTA MOTOR to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is TOYOTA MOTOR's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TOYOTA MOTOR. If investors know TOYOTA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TOYOTA MOTOR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TOYOTA MOTOR CORP is measured differently than its book value, which is the value of TOYOTA that is recorded on the company's balance sheet. Investors also form their own opinion of TOYOTA MOTOR's value that differs from its market value or its book value, called intrinsic value, which is TOYOTA MOTOR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TOYOTA MOTOR's market value can be influenced by many factors that don't directly affect TOYOTA MOTOR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TOYOTA MOTOR's value and its price as these two are different measures arrived at by different means. Investors typically determine TOYOTA MOTOR value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TOYOTA MOTOR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.