Tor Minerals OTC Stock Price History Breakdown

TORM
 Stock
  

USD 2.40  0.15  6.67%   

As of today, the current price of Tor Minerals is  2.40 , as last reported on the 4th of July, with the highest price reaching  2.40  and the lowest price hitting  2.40  during the day.
Tor Minerals Intl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.015, which indicates the firm had -0.015% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tor Minerals Intl exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tor Minerals coefficient of variation of (6,640), and Risk Adjusted Performance of (0.01357) to confirm the risk estimate we provide.
  
Refresh
Tor Minerals OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.4 M
Shares Outstanding
3.5 M
Shares Short Prior Month
2.2 K
Earnings Share
-0.24
Shares Short
1.6 K
Revenue Per Share
11.13

Tor Minerals July 4, 2022 OTC Stock Price Synopsis

Tor Minerals Price Action Indicator 0.07 
Tor Minerals Price Rate Of Daily Change 1.07 
When benchmark price declines in a down market, there may be an uptick in Tor Minerals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tor Minerals intraday prices and daily technical indicators to check the level of noise trading in Tor Minerals Stock and then apply it to test your longer-term investment strategies against Tor Minerals.

Tor Minerals OTC Stock Price History Chart

There are several ways to analyze Tor Minerals Stock price data. The simplest method is using a basic Tor Minerals candlestick price chart, which shows Tor Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 6, 20223.1
90 Days Lowest PriceJune 2, 20222.01

Tor Minerals OTC Stock Price History Data

The price series of Tor Minerals for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 1.09 with a coefficient of variation of 13.06. The price distribution for the period has arithmetic mean of 2.69. The median price for the last 90 days is 2.86. The company completed stock split (1:5) on 19th of February 2010.
OpenHighLowCloseVolume
07/04/2022 2.40  2.40  2.40  2.40  1.00 
07/01/2022 2.40  2.40  2.40  2.40  1.00 
06/30/2022 2.40  2.40  2.40  2.40  271.00 
06/29/2022 2.25  2.25  2.25  2.25  1.00 
06/28/2022 2.25  2.25  2.25  2.25  1.00 
06/27/2022 2.05  2.25  2.05  2.25  400.00 
06/24/2022 2.69  2.69  2.20  2.40  695.00 
06/23/2022 2.79  2.79  2.79  2.79  100.00 
06/22/2022 2.30  2.30  2.30  2.30  1.00 
06/21/2022 2.30  2.30  2.30  2.30  1.00 
06/17/2022 2.30  2.30  2.30  2.30  100.00 
06/16/2022 2.35  2.60  2.35  2.60  200.00 
06/15/2022 2.30  2.30  2.30  2.30  100.00 
06/14/2022 2.10  2.10  2.10  2.10  300.00 
06/13/2022 2.05  2.05  2.05  2.05  1.00 
06/10/2022 2.05  2.05  2.05  2.05  100.00 
06/09/2022 2.05  2.05  2.05  2.05  100.00 
06/08/2022 2.05  2.05  2.05  2.05  1.00 
06/07/2022 2.05  2.05  2.05  2.05  1.00 
06/06/2022 2.05  2.05  2.05  2.05  1,000.00 
06/03/2022 2.05  2.05  2.05  2.05  200.00 
06/02/2022 2.50  2.50  2.01  2.01  1,700 
06/01/2022 2.50  2.53  2.37  2.50  600.00 
05/31/2022 3.00  3.00  3.00  3.00  100.00 
05/27/2022 3.00  3.00  3.00  3.00  100.00 
05/26/2022 3.00  3.00  3.00  3.00  100.00 
05/25/2022 3.00  3.00  3.00  3.00  1.00 
05/24/2022 3.00  3.00  3.00  3.00  1.00 
05/23/2022 3.00  3.00  3.00  3.00  200.00 
05/20/2022 3.00  3.00  3.00  3.00  300.00 
05/19/2022 3.00  3.00  3.00  3.00  1.00 
05/18/2022 3.00  3.00  3.00  3.00  1.00 
05/17/2022 2.80  3.00  2.80  3.00  200.00 
05/16/2022 3.10  3.10  2.80  2.80  200.00 
05/13/2022 2.95  3.05  2.95  3.00  4,200 
05/12/2022 2.70  2.70  2.70  2.70  1.00 
05/11/2022 3.10  3.10  2.54  2.70  700.00 
05/10/2022 3.10  3.10  3.10  3.10  100.00 
05/09/2022 2.70  3.10  2.70  3.10  600.00 
05/06/2022 3.09  3.10  2.89  3.10  1,100 
05/05/2022 3.09  3.09  3.09  3.09  1.00 
05/04/2022 2.72  3.09  2.72  3.09  1,400 
05/03/2022 3.00  3.00  2.75  3.00  1,400 
05/02/2022 2.90  3.00  2.75  3.00  1,600 
04/29/2022 2.70  3.00  2.67  3.00  1,200 
04/28/2022 2.80  3.04  2.64  2.90  10,900 
04/27/2022 2.50  2.80  2.50  2.80  1,000.00 
04/26/2022 2.87  2.87  2.87  2.87  1.00 
04/25/2022 2.86  2.87  2.86  2.87  600.00 
04/22/2022 2.87  2.87  2.87  2.87  1.00 
04/21/2022 2.86  2.87  2.68  2.87  1,700 
04/20/2022 2.86  2.86  2.86  2.86  1.00 
04/19/2022 2.86  2.86  2.86  2.86  100.00 
04/18/2022 2.50  2.86  2.50  2.86  1,200 
04/14/2022 2.86  2.86  2.86  2.86  1.00 
04/13/2022 2.86  2.86  2.86  2.86  1.00 
04/12/2022 2.86  2.86  2.86  2.86  1.00 
04/11/2022 2.86  2.86  2.86  2.86  100.00 
04/08/2022 2.80  2.86  2.68  2.68  300.00 
04/07/2022 2.86  2.86  2.86  2.86  100.00 
04/06/2022 2.86  2.86  2.86  2.86  1.00 

About Tor Minerals OTC Stock history

Tor Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tor Minerals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tor Minerals Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tor Minerals historical stock prices may prove useful in developing a viable investing in Tor Minerals
TOR Minerals International, Inc. produces and sells specialty mineral products in the United States, Europe, and Asia. The company was founded in 1973 and is headquartered in Corpus Christi, Texas. Tor Minerals operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 125 people.

Tor Minerals OTC Stock Technical Analysis

Tor Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tor Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tor Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Tor Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tor Minerals stock's direction in advance. Along with the technical and fundamental analysis of Tor Minerals OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tor Minerals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Tor Minerals Intl information on this page should be used as a complementary analysis to other Tor Minerals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Tor Minerals OTC Stock analysis

When running Tor Minerals Intl price analysis, check to measure Tor Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tor Minerals is operating at the current time. Most of Tor Minerals' value examination focuses on studying past and present price action to predict the probability of Tor Minerals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tor Minerals' price. Additionally, you may evaluate how the addition of Tor Minerals to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Tor Minerals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tor Minerals. If investors know Tor Minerals will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tor Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
8.5 M
Quarterly Revenue Growth YOY
-0.1
Return On Assets
0.003
Return On Equity
-0.03
The market value of Tor Minerals Intl is measured differently than its book value, which is the value of Tor Minerals that is recorded on the company's balance sheet. Investors also form their own opinion of Tor Minerals' value that differs from its market value or its book value, called intrinsic value, which is Tor Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tor Minerals' market value can be influenced by many factors that don't directly affect Tor Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tor Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine Tor Minerals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tor Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.