Tenet Stock Price History Breakdown

THC
 Stock
  

USD 45.28  0.07  0.15%   

As of today, the current price of Tenet Healthcare is  45.28 , as last reported on the 5th of December, with the highest price reaching  45.66  and the lowest price hitting  44.11  during the day.
Tenet Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0271, which indicates the firm had -0.0271% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tenet Healthcare exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tenet Healthcare risk adjusted performance of (0.04255), and Coefficient Of Variation of (2,964) to confirm the risk estimate we provide.
  
As of December 5, 2022, Net Income Common Stock is expected to decline to about (186.4 M). Tenet Healthcare Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 4.08. The current year Price to Sales Ratio is expected to grow to 0.09, whereas Price to Earnings Ratio are forecasted to decline to (7.10) . Tenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
98.7 M
net Income Applicable To Common Shares
914 M
Shares Outstanding
108.1 M
Shares Short Prior Month
4.3 M
Earnings Share
4.93
Shares Short
M

Tenet Healthcare December 5, 2022 Stock Price Synopsis

Tenet Healthcare Price Daily Balance Of Power(0.05) 
Tenet Healthcare Price Action Indicator 0.36 
Tenet Healthcare Price Rate Of Daily Change 1.00 
Tenet Healthcare Accumulation Distribution 24,627 

Tenet Healthcare December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Tenet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenet Healthcare intraday prices and daily technical indicators to check the level of noise trading in Tenet Stock and then apply it to test your longer-term investment strategies against Tenet.

Tenet Healthcare Stock Price History Chart

There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202263.81
90 Days Lowest PriceOctober 21, 202237.5

Tenet Stock Price History Data

The price series of Tenet Healthcare for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 26.31 with a coefficient of variation of 14.04. The price distribution for the period has arithmetic mean of 49.9. The median price for the last 90 days is 52.06. The company completed stock split (1:4) on 11th of October 2012. Tenet Healthcare had dividends distributed to its stock-holders on 2000-03-13.
OpenHighLowCloseVolume
12/02/2022 44.58  45.66  44.11  45.28  725,478 
12/01/2022 46.78  47.54  44.92  45.35  1,044,878 
11/30/2022 44.78  46.23  43.85  46.18  1,424,969 
11/29/2022 44.47  45.22  44.13  44.52  3,019,408 
11/28/2022 45.50  45.55  43.91  44.46  991,608 
11/25/2022 45.38  46.24  45.11  46.05  590,189 
11/23/2022 44.46  45.11  44.34  45.01  1,146,543 
11/22/2022 43.55  44.79  43.02  44.47  1,310,141 
11/21/2022 44.54  44.98  42.76  43.05  1,634,895 
11/18/2022 43.20  45.48  43.06  45.11  2,325,303 
11/17/2022 41.81  43.62  40.40  42.37  2,239,957 
11/16/2022 43.50  44.04  42.21  42.60  1,073,633 
11/15/2022 42.33  44.55  42.32  43.97  2,077,430 
11/14/2022 43.48  43.82  41.84  41.87  1,567,174 
11/11/2022 42.50  44.07  42.43  43.77  1,506,532 
11/10/2022 40.15  42.62  40.10  42.38  2,238,281 
11/09/2022 39.92  40.02  37.96  38.30  2,983,235 
11/08/2022 40.86  41.66  39.55  40.48  1,914,373 
11/07/2022 42.04  42.45  39.32  41.06  1,980,196 
11/04/2022 41.08  41.82  39.21  41.74  3,161,826 
11/03/2022 40.84  42.00  40.16  40.96  2,505,867 
11/02/2022 45.04  45.05  41.56  41.56  3,455,395 
11/01/2022 44.95  46.39  44.39  45.65  2,189,387 
10/31/2022 44.52  45.16  43.72  44.36  1,520,310 
10/28/2022 42.20  45.22  41.83  44.83  3,086,734 
10/27/2022 43.71  44.89  42.41  42.52  3,109,576 
10/26/2022 41.77  44.78  41.77  42.53  3,995,793 
10/25/2022 39.15  42.18  39.15  41.41  4,121,374 
10/24/2022 37.33  40.44  37.33  39.01  6,395,801 
10/21/2022 40.36  41.00  36.69  37.50  15,407,471 
10/20/2022 53.33  54.91  53.25  54.32  1,759,604 
10/19/2022 54.93  56.04  54.20  54.46  1,146,200 
10/18/2022 56.71  58.04  55.01  55.44  1,060,600 
10/17/2022 53.33  54.91  53.25  54.74  1,759,604 
10/14/2022 54.57  55.05  51.97  52.06  928,673 
10/13/2022 52.01  54.47  49.81  54.07  1,729,242 
10/12/2022 53.30  53.80  52.18  53.33  1,468,574 
10/11/2022 52.77  54.91  52.27  53.20  1,015,320 
10/10/2022 53.83  54.61  52.59  53.04  612,119 
10/07/2022 54.42  54.50  53.15  53.78  861,733 
10/06/2022 55.94  56.53  54.79  55.24  826,392 
10/05/2022 55.66  56.62  54.67  56.61  829,710 
10/04/2022 54.66  57.99  54.66  56.80  1,514,824 
10/03/2022 52.38  54.33  51.12  53.65  1,094,160 
09/30/2022 53.47  54.06  51.44  51.58  1,020,428 
09/29/2022 52.19  53.21  50.83  53.05  1,156,949 
09/28/2022 50.10  53.46  49.73  52.88  935,331 
09/27/2022 51.52  51.78  49.45  49.62  1,200,723 
09/26/2022 52.51  53.28  50.27  50.67  968,468 
09/23/2022 52.56  53.20  51.40  52.89  1,323,269 
09/22/2022 55.39  55.39  52.98  53.62  1,345,840 
09/21/2022 57.32  58.01  55.68  55.75  731,575 
09/20/2022 58.67  58.67  56.50  56.85  866,565 
09/19/2022 58.06  59.37  57.99  59.21  601,189 
09/16/2022 59.18  59.49  58.13  59.04  2,192,293 
09/15/2022 58.98  61.16  58.98  59.78  1,253,949 
09/14/2022 60.44  60.82  58.08  59.28  1,507,005 
09/13/2022 61.88  62.12  59.94  60.07  1,078,366 
09/12/2022 62.79  63.86  62.34  63.81  1,094,829 
09/09/2022 61.16  62.09  60.63  61.97  2,040,537 

About Tenet Healthcare Stock history

Tenet Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Healthcare historical stock prices may prove useful in developing a viable investing in Tenet Healthcare
Last ReportedProjected for 2022
Weighted Average Shares106.8 M116.9 M
Weighted Average Shares Diluted108.6 M119.5 M
Issuance Purchase of Equity Shares3.6 M3.9 M

Tenet Healthcare Stock Technical Analysis

Tenet Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenet Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenet Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Tenet Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenet stock's direction in advance. Along with the technical and fundamental analysis of Tenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Tenet Healthcare information on this page should be used as a complementary analysis to other Tenet Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Tenet Stock analysis

When running Tenet Healthcare price analysis, check to measure Tenet Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Healthcare is operating at the current time. Most of Tenet Healthcare's value examination focuses on studying past and present price action to predict the probability of Tenet Healthcare's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tenet Healthcare's price. Additionally, you may evaluate how the addition of Tenet Healthcare to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Is Tenet Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tenet Healthcare. If investors know Tenet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tenet Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.72) 
Market Capitalization
4.9 B
Quarterly Revenue Growth YOY
(0.019) 
Return On Assets
0.0593
Return On Equity
0.28
The market value of Tenet Healthcare is measured differently than its book value, which is the value of Tenet that is recorded on the company's balance sheet. Investors also form their own opinion of Tenet Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Tenet Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tenet Healthcare's market value can be influenced by many factors that don't directly affect Tenet Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tenet Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine Tenet Healthcare value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tenet Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.