CatalystTeza Mutual Fund Price History Breakdown

TEZCX
 Fund
  

USD 7.52  0.00  0.00%   

As of today, the current price of CatalystTeza Algorithmic is  7.52 , as last reported on the 10th of August, with the highest price reaching  7.52  and the lowest price hitting  7.52  during the day.
CatalystTeza Algorithmic secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. CatalystTeza Algorithmic Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CatalystTeza Algorithmic mean deviation of 0.0725, and Risk Adjusted Performance of (0.34) to double-check the risk estimate we provide.
  

CatalystTeza Algorithmic August 10, 2022 Mutual Fund Price Synopsis

CatalystTeza Algorithmic Price Rate Of Daily Change 1.00 

CatalystTeza Algorithmic August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CatalystTeza Algorithmic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CatalystTeza Algorithmic intraday prices and daily technical indicators to check the level of noise trading in CatalystTeza Algorithmic Allocation Fund and then apply it to test your longer-term investment strategies against CatalystTeza.

CatalystTeza Algorithmic Mutual Fund Price History Chart

There are several ways to analyze CatalystTeza Algorithmic Allocation Fund price data. The simplest method is using a basic CatalystTeza candlestick price chart, which shows CatalystTeza Algorithmic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CatalystTeza Mutual Fund Price History Data

The price series of CatalystTeza Algorithmic for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.15 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 7.54. The median price for the last 90 days is 7.52.
OpenHighLowCloseVolume
07/26/2022 7.52  7.52  7.52  7.52  1.00 
07/25/2022 7.52  7.52  7.52  7.52  1.00 
07/22/2022 7.52  7.52  7.52  7.52  1.00 
07/21/2022 7.52  7.52  7.52  7.52  1.00 
07/20/2022 7.52  7.52  7.52  7.52  1.00 
07/19/2022 7.52  7.52  7.52  7.52  1.00 
07/18/2022 7.52  7.52  7.52  7.52  1.00 
07/15/2022 7.52  7.52  7.52  7.52  1.00 
07/14/2022 7.52  7.52  7.52  7.52  1.00 
07/13/2022 7.52  7.52  7.52  7.52  1.00 
07/12/2022 7.52  7.52  7.52  7.52  1.00 
07/11/2022 7.52  7.52  7.52  7.52  1.00 
07/08/2022 7.52  7.52  7.52  7.52  1.00 
07/07/2022 7.52  7.52  7.52  7.52  1.00 
07/06/2022 7.52  7.52  7.52  7.52  1.00 
07/05/2022 7.52  7.52  7.52  7.52  1.00 
07/01/2022 7.52  7.52  7.52  7.52  1.00 
06/30/2022 7.52  7.52  7.52  7.52  1.00 
06/29/2022 7.52  7.52  7.52  7.52  1.00 
06/28/2022 7.52  7.52  7.52  7.52  1.00 
06/27/2022 7.52  7.52  7.52  7.52  1.00 
06/24/2022 7.52  7.52  7.52  7.52  1.00 
06/23/2022 7.52  7.52  7.52  7.52  1.00 
06/22/2022 7.52  7.52  7.52  7.52  1.00 
06/21/2022 7.52  7.52  7.52  7.52  1.00 
06/17/2022 7.52  7.52  7.52  7.52  1.00 
06/16/2022 7.52  7.52  7.52  7.52  1.00 
06/15/2022 7.52  7.52  7.52  7.52  1.00 
06/14/2022 7.52  7.52  7.52  7.52  1.00 
06/13/2022 7.52  7.52  7.52  7.52  1.00 
06/10/2022 7.52  7.52  7.52  7.52  1.00 
06/09/2022 7.52  7.52  7.52  7.52  1.00 
06/08/2022 7.52  7.52  7.52  7.52  1.00 
06/07/2022 7.52  7.52  7.52  7.52  1.00 
06/06/2022 7.52  7.52  7.52  7.52  1.00 
06/03/2022 7.52  7.52  7.52  7.52  1.00 
06/02/2022 7.52  7.52  7.52  7.52  1.00 
06/01/2022 7.52  7.52  7.52  7.52  1.00 
05/31/2022 7.52  7.52  7.52  7.52  1.00 
05/27/2022 7.52  7.52  7.52  7.52  1.00 
05/26/2022 7.53  7.53  7.53  7.53  1.00 
05/25/2022 7.53  7.53  7.53  7.53  1.00 
05/24/2022 7.53  7.53  7.53  7.53  1.00 
05/23/2022 7.53  7.53  7.53  7.53  1.00 
05/20/2022 7.53  7.53  7.53  7.53  1.00 
05/19/2022 7.53  7.53  7.53  7.53  1.00 
05/18/2022 7.53  7.53  7.53  7.53  1.00 
05/17/2022 7.53  7.53  7.53  7.53  1.00 
05/16/2022 7.53  7.53  7.53  7.53  1.00 
05/13/2022 7.53  7.53  7.53  7.53  1.00 
05/12/2022 7.53  7.53  7.53  7.53  1.00 
05/11/2022 7.53  7.53  7.53  7.53  1.00 
05/10/2022 7.53  7.53  7.53  7.53  1.00 
05/09/2022 7.53  7.53  7.53  7.53  1.00 
05/06/2022 7.53  7.53  7.53  7.53  1.00 
05/05/2022 7.55  7.55  7.55  7.55  1.00 
05/04/2022 7.60  7.60  7.60  7.60  1.00 
05/03/2022 7.56  7.56  7.56  7.56  1.00 
05/02/2022 7.55  7.55  7.55  7.55  1.00 
04/29/2022 7.58  7.58  7.58  7.58  1.00 

About CatalystTeza Algorithmic Mutual Fund history

CatalystTeza Algorithmic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CatalystTeza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CatalystTeza Algorithmic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CatalystTeza Algorithmic historical stock prices may prove useful in developing a viable investing in CatalystTeza Algorithmic
The fund provides exposure to major global asset classes including equity indexes, government bond interest rates, volatility indexes, foreign currencies andor commodities, such as energy, precious metals, base metals, agriculturals and grains. CatalystTeza Algorithmic is traded on NASDAQ Exchange in the United States.

CatalystTeza Algorithmic Mutual Fund Technical Analysis

CatalystTeza Algorithmic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CatalystTeza Algorithmic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CatalystTeza Algorithmic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

CatalystTeza Algorithmic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CatalystTeza stock's direction in advance. Along with the technical and fundamental analysis of CatalystTeza Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CatalystTeza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the CatalystTeza Algorithmic information on this page should be used as a complementary analysis to other CatalystTeza Algorithmic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for CatalystTeza Mutual Fund analysis

When running CatalystTeza Algorithmic price analysis, check to measure CatalystTeza Algorithmic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CatalystTeza Algorithmic is operating at the current time. Most of CatalystTeza Algorithmic's value examination focuses on studying past and present price action to predict the probability of CatalystTeza Algorithmic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CatalystTeza Algorithmic's price. Additionally, you may evaluate how the addition of CatalystTeza Algorithmic to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Please note, there is a significant difference between CatalystTeza Algorithmic's value and its price as these two are different measures arrived at by different means. Investors typically determine CatalystTeza Algorithmic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CatalystTeza Algorithmic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.