CatalystTeza Mutual Fund Price History Breakdown

TEZAX
 Fund
  

USD 7.64  0.00  0.00%   

As of today, the current price of CatalystTeza Algorithmic is  7.64 , as last reported on the 10th of August, with the highest price reaching  7.64  and the lowest price hitting  7.64  during the day.
Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CatalystTeza Algorithmic Allocation, which you can use to evaluate the future volatility of the entity. Please confirm CatalystTeza Algorithmic mean deviation of 0.0719, and Risk Adjusted Performance of (0.32) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

CatalystTeza Algorithmic August 10, 2022 Mutual Fund Price Synopsis

CatalystTeza Algorithmic Price Rate Of Daily Change 1.00 

CatalystTeza Algorithmic August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CatalystTeza Algorithmic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CatalystTeza Algorithmic intraday prices and daily technical indicators to check the level of noise trading in CatalystTeza Algorithmic Allocation Fund and then apply it to test your longer-term investment strategies against CatalystTeza.

CatalystTeza Algorithmic Mutual Fund Price History Chart

There are several ways to analyze CatalystTeza Algorithmic Allocation Fund price data. The simplest method is using a basic CatalystTeza candlestick price chart, which shows CatalystTeza Algorithmic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CatalystTeza Mutual Fund Price History Data

The price series of CatalystTeza Algorithmic for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.14 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 7.65. The median price for the last 90 days is 7.64.
OpenHighLowCloseVolume
07/26/2022 7.64  7.64  7.64  7.64  1.00 
07/25/2022 7.64  7.64  7.64  7.64  1.00 
07/22/2022 7.64  7.64  7.64  7.64  1.00 
07/21/2022 7.64  7.64  7.64  7.64  1.00 
07/20/2022 7.64  7.64  7.64  7.64  1.00 
07/19/2022 7.64  7.64  7.64  7.64  1.00 
07/18/2022 7.64  7.64  7.64  7.64  1.00 
07/15/2022 7.64  7.64  7.64  7.64  1.00 
07/14/2022 7.64  7.64  7.64  7.64  1.00 
07/13/2022 7.64  7.64  7.64  7.64  1.00 
07/12/2022 7.64  7.64  7.64  7.64  1.00 
07/11/2022 7.64  7.64  7.64  7.64  1.00 
07/08/2022 7.64  7.64  7.64  7.64  1.00 
07/07/2022 7.64  7.64  7.64  7.64  1.00 
07/06/2022 7.64  7.64  7.64  7.64  1.00 
07/05/2022 7.64  7.64  7.64  7.64  1.00 
07/01/2022 7.64  7.64  7.64  7.64  1.00 
06/30/2022 7.64  7.64  7.64  7.64  1.00 
06/29/2022 7.64  7.64  7.64  7.64  1.00 
06/28/2022 7.64  7.64  7.64  7.64  1.00 
06/27/2022 7.64  7.64  7.64  7.64  1.00 
06/24/2022 7.64  7.64  7.64  7.64  1.00 
06/23/2022 7.64  7.64  7.64  7.64  1.00 
06/22/2022 7.64  7.64  7.64  7.64  1.00 
06/21/2022 7.64  7.64  7.64  7.64  1.00 
06/17/2022 7.64  7.64  7.64  7.64  1.00 
06/16/2022 7.64  7.64  7.64  7.64  1.00 
06/15/2022 7.64  7.64  7.64  7.64  1.00 
06/14/2022 7.64  7.64  7.64  7.64  1.00 
06/13/2022 7.64  7.64  7.64  7.64  1.00 
06/10/2022 7.64  7.64  7.64  7.64  1.00 
06/09/2022 7.64  7.64  7.64  7.64  1.00 
06/08/2022 7.64  7.64  7.64  7.64  1.00 
06/07/2022 7.64  7.64  7.64  7.64  1.00 
06/06/2022 7.64  7.64  7.64  7.64  1.00 
06/03/2022 7.64  7.64  7.64  7.64  1.00 
06/02/2022 7.64  7.64  7.64  7.64  1.00 
06/01/2022 7.64  7.64  7.64  7.64  1.00 
05/31/2022 7.64  7.64  7.64  7.64  1.00 
05/27/2022 7.64  7.64  7.64  7.64  1.00 
05/26/2022 7.64  7.64  7.64  7.64  1.00 
05/25/2022 7.64  7.64  7.64  7.64  1.00 
05/24/2022 7.64  7.64  7.64  7.64  1.00 
05/23/2022 7.64  7.64  7.64  7.64  1.00 
05/20/2022 7.64  7.64  7.64  7.64  1.00 
05/19/2022 7.64  7.64  7.64  7.64  1.00 
05/18/2022 7.64  7.64  7.64  7.64  1.00 
05/17/2022 7.64  7.64  7.64  7.64  1.00 
05/16/2022 7.64  7.64  7.64  7.64  1.00 
05/13/2022 7.64  7.64  7.64  7.64  1.00 
05/12/2022 7.64  7.64  7.64  7.64  1.00 
05/11/2022 7.64  7.64  7.64  7.64  1.00 
05/10/2022 7.64  7.64  7.64  7.64  1.00 
05/09/2022 7.65  7.65  7.65  7.65  1.00 
05/06/2022 7.64  7.64  7.64  7.64  1.00 
05/05/2022 7.66  7.66  7.66  7.66  1.00 
05/04/2022 7.71  7.71  7.71  7.71  1.00 
05/03/2022 7.67  7.67  7.67  7.67  1.00 
05/02/2022 7.66  7.66  7.66  7.66  1.00 
04/29/2022 7.69  7.69  7.69  7.69  1.00 

About CatalystTeza Algorithmic Mutual Fund history

CatalystTeza Algorithmic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CatalystTeza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CatalystTeza Algorithmic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CatalystTeza Algorithmic historical stock prices may prove useful in developing a viable investing in CatalystTeza Algorithmic
The investment seeks long-term capital appreciation and current income. CatalystTeza Algorithmic is traded on NASDAQ Exchange in the United States.

CatalystTeza Algorithmic Mutual Fund Technical Analysis

CatalystTeza Algorithmic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CatalystTeza Algorithmic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CatalystTeza Algorithmic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CatalystTeza Algorithmic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CatalystTeza stock's direction in advance. Along with the technical and fundamental analysis of CatalystTeza Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CatalystTeza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the CatalystTeza Algorithmic information on this page should be used as a complementary analysis to other CatalystTeza Algorithmic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for CatalystTeza Mutual Fund analysis

When running CatalystTeza Algorithmic price analysis, check to measure CatalystTeza Algorithmic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CatalystTeza Algorithmic is operating at the current time. Most of CatalystTeza Algorithmic's value examination focuses on studying past and present price action to predict the probability of CatalystTeza Algorithmic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CatalystTeza Algorithmic's price. Additionally, you may evaluate how the addition of CatalystTeza Algorithmic to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Please note, there is a significant difference between CatalystTeza Algorithmic's value and its price as these two are different measures arrived at by different means. Investors typically determine CatalystTeza Algorithmic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CatalystTeza Algorithmic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.