TERIX Mutual Fund Price History Breakdown

TERIX
 Fund
  

USD 24.06  0.10  0.41%   

As of today, the current price of All Terrain is  24.06 , as last reported on the 13th of August 2022, with the highest price reaching  24.06  and the lowest price hitting  24.06  during the day.
We consider All Terrain very steady. All Terrain Opportunity secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for All Terrain Opportunity, which you can use to evaluate the future volatility of the entity. Please confirm All Terrain Opportunity Downside Deviation of 0.3082, mean deviation of 0.2131, and Risk Adjusted Performance of 0.0908 to double-check if the risk estimate we provide is consistent with the expected return of 0.0329%.
  

All Terrain August 13, 2022 Mutual Fund Price Synopsis

All Terrain Price Rate Of Daily Change 1.00 
All Terrain Price Action Indicator(0.05) 

All Terrain August 13, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in All Terrain Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use All Terrain intraday prices and daily technical indicators to check the level of noise trading in All Terrain Opportunity Fund and then apply it to test your longer-term investment strategies against TERIX.

All Terrain Mutual Fund Price History Chart

There are several ways to analyze All Terrain Opportunity Fund price data. The simplest method is using a basic TERIX candlestick price chart, which shows All Terrain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202224.16
90 Days Lowest PriceJuly 13, 202223.31

TERIX Mutual Fund Price History Data

The price series of All Terrain for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 0.81 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 23.62. The median price for the last 90 days is 23.66. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
08/12/2022 24.16  24.16  24.16  24.16  1.00 
08/11/2022 24.12  24.12  24.12  24.12  1.00 
08/10/2022 24.06  24.06  24.06  24.06  1.00 
08/09/2022 23.88  23.88  23.88  23.88  1.00 
08/08/2022 23.83  23.83  23.83  23.83  1.00 
08/05/2022 23.84  23.84  23.84  23.84  1.00 
08/04/2022 23.87  23.87  23.87  23.87  1.00 
08/03/2022 23.91  23.91  23.91  23.91  1.00 
08/02/2022 23.80  23.80  23.80  23.80  1.00 
08/01/2022 23.81  23.81  23.81  23.81  1.00 
07/29/2022 23.84  23.84  23.84  23.84  1.00 
07/28/2022 23.72  23.72  23.72  23.72  1.00 
07/27/2022 23.66  23.66  23.66  23.66  1.00 
07/26/2022 23.47  23.47  23.47  23.47  1.00 
07/25/2022 23.58  23.58  23.58  23.58  1.00 
07/22/2022 23.59  23.59  23.59  23.59  1.00 
07/21/2022 23.71  23.71  23.71  23.71  1.00 
07/20/2022 23.68  23.68  23.68  23.68  1.00 
07/19/2022 23.57  23.57  23.57  23.57  1.00 
07/18/2022 23.36  23.36  23.36  23.36  1.00 
07/15/2022 23.38  23.38  23.38  23.38  1.00 
07/14/2022 23.32  23.32  23.32  23.32  1.00 
07/13/2022 23.31  23.31  23.31  23.31  1.00 
07/12/2022 23.33  23.33  23.33  23.33  1.00 
07/11/2022 23.39  23.39  23.39  23.39  1.00 
07/08/2022 23.55  23.55  23.55  23.55  1.00 
07/07/2022 23.58  23.58  23.58  23.58  1.00 
07/06/2022 23.44  23.44  23.44  23.44  1.00 
07/05/2022 23.46  23.46  23.46  23.46  1.00 
07/01/2022 23.42  23.42  23.42  23.42  1.00 
06/30/2022 23.40  23.40  23.40  23.40  1.00 
06/29/2022 23.43  23.43  23.43  23.43  1.00 
06/28/2022 23.43  23.43  23.43  23.43  1.00 
06/27/2022 23.43  23.43  23.43  23.43  1.00 
06/24/2022 23.43  23.43  23.43  23.43  1.00 
06/23/2022 23.43  23.43  23.43  23.43  1.00 
06/22/2022 23.43  23.43  23.43  23.43  1.00 
06/21/2022 23.43  23.43  23.43  23.43  1.00 
06/17/2022 23.43  23.43  23.43  23.43  1.00 
06/16/2022 23.44  23.44  23.44  23.44  1.00 
06/15/2022 23.43  23.43  23.43  23.43  1.00 
06/14/2022 23.42  23.42  23.42  23.42  1.00 
06/13/2022 23.42  23.42  23.42  23.42  1.00 
06/10/2022 23.47  23.47  23.47  23.47  1.00 
06/09/2022 23.59  23.59  23.59  23.59  1.00 
06/08/2022 23.74  23.74  23.74  23.74  1.00 
06/07/2022 23.81  23.81  23.81  23.81  1.00 
06/06/2022 23.76  23.76  23.76  23.76  1.00 
06/03/2022 23.74  23.74  23.74  23.74  1.00 
06/02/2022 23.86  23.86  23.86  23.86  1.00 
06/01/2022 23.73  23.73  23.73  23.73  1.00 
05/31/2022 23.79  23.79  23.79  23.79  1.00 
05/27/2022 23.83  23.83  23.83  23.83  1.00 
05/26/2022 23.67  23.67  23.67  23.67  1.00 
05/25/2022 23.67  23.67  23.67  23.67  1.00 
05/24/2022 23.67  23.67  23.67  23.67  1.00 
05/23/2022 23.67  23.67  23.67  23.67  1.00 
05/20/2022 23.66  23.66  23.66  23.66  1.00 
05/19/2022 23.66  23.66  23.66  23.66  1.00 
05/18/2022 23.66  23.66  23.66  23.66  1.00 
05/17/2022 23.69  23.69  23.69  23.69  1.00 

About All Terrain Mutual Fund history

All Terrain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TERIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Terrain Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Terrain historical stock prices may prove useful in developing a viable investing in All Terrain
The fund will make investments that the funds advisors believe offer a high probability of return, or, alternatively, a high degree of safety during uncertain market conditions. All Terrain is traded on NASDAQ Exchange in the United States.

All Terrain Mutual Fund Technical Analysis

All Terrain technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of All Terrain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All Terrain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

All Terrain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TERIX stock's direction in advance. Along with the technical and fundamental analysis of TERIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TERIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the All Terrain Opportunity information on this page should be used as a complementary analysis to other All Terrain's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for TERIX Mutual Fund analysis

When running All Terrain Opportunity price analysis, check to measure All Terrain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All Terrain is operating at the current time. Most of All Terrain's value examination focuses on studying past and present price action to predict the probability of All Terrain's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move All Terrain's price. Additionally, you may evaluate how the addition of All Terrain to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Please note, there is a significant difference between All Terrain's value and its price as these two are different measures arrived at by different means. Investors typically determine All Terrain value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, All Terrain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.