Atlassian Stock Price History Breakdown

TEAM
 Stock
  

USD 122.01  4.44  3.51%   

As of today, the current price of Atlassian Corp is  122.01 , as last reported on the 29th of November, with the highest price reaching  127.45  and the lowest price hitting  121.37  during the day.
Atlassian Corp secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Atlassian Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Atlassian Corp mean deviation of 3.56, and Risk Adjusted Performance of (0.24) to double-check the risk estimate we provide.
  
Net Income Common Stock is expected to hike to about 5.2 M this year. The Price to Book Value is projected to pull down to 6.61. The value of Price to Earnings Ratio is estimated to pull down to 1,159. Atlassian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
146.7 M
Shares Outstanding
148.3 M
Shares Short Prior Month
3.8 M
Earnings Share
(2.86) 
Shares Short
4.1 M
Revenue Per Share
11.79

Atlassian Corp November 29, 2022 Stock Price Synopsis

Atlassian Corp Price Daily Balance Of Power(0.73) 
Atlassian Corp Price Action Indicator(4.62) 
Atlassian Corp Accumulation Distribution 115,182 
Atlassian Corp Price Rate Of Daily Change 0.96 

Atlassian Corp November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Atlassian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlassian Corp intraday prices and daily technical indicators to check the level of noise trading in Atlassian Stock and then apply it to test your longer-term investment strategies against Atlassian.

Atlassian Corp Stock Price History Chart

There are several ways to analyze Atlassian Stock price data. The simplest method is using a basic Atlassian candlestick price chart, which shows Atlassian Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022264.79
90 Days Lowest PriceNovember 22, 2022116.34

Atlassian Stock Price History Data

The price series of Atlassian Corp for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 149.99 with a coefficient of variation of 23.36. The price distribution for the period has arithmetic mean of 198.72. The median price for the last 90 days is 207.64. The company completed stock split (9:8) on March 5, 2012.
OpenHighLowCloseVolume
11/29/2022 125.83  127.45  121.37  122.01  2,414,468 
11/28/2022 123.41  127.55  122.82  126.45  2,636,053 
11/25/2022 122.49  124.76  121.42  126.45  2,182 
11/23/2022 117.07  125.00  115.24  124.50  2,834,882 
11/22/2022 117.55  118.76  114.61  116.34  2,335,998 
11/21/2022 116.40  117.78  113.86  117.56  2,680,344 
11/18/2022 124.85  125.00  117.80  118.76  3,533,951 
11/17/2022 124.70  128.50  121.46  121.69  3,096,404 
11/16/2022 138.44  139.72  128.96  129.27  2,829,347 
11/15/2022 140.48  146.71  139.88  141.18  2,724,138 
11/14/2022 139.76  139.76  129.22  134.96  2,394,108 
11/11/2022 138.83  148.15  137.81  142.37  2,730,182 
11/10/2022 131.29  144.92  131.20  140.85  5,069,172 
11/09/2022 121.61  126.48  119.38  122.29  3,438,546 
11/08/2022 120.18  128.90  117.21  122.72  3,909,397 
11/07/2022 122.89  123.23  114.11  119.23  7,109,792 
11/04/2022 131.00  133.00  115.06  123.73  15,570,008 
11/03/2022 170.00  178.77  168.49  174.17  3,432,186 
11/02/2022 191.81  192.00  171.14  172.40  3,574,404 
11/01/2022 209.87  211.99  191.26  191.74  1,472,378 
10/31/2022 197.84  206.24  197.20  202.73  1,846,664 
10/28/2022 194.50  201.18  189.67  200.82  1,657,899 
10/27/2022 202.11  205.76  197.31  198.00  1,855,542 
10/26/2022 196.21  209.19  194.62  195.22  1,566,940 
10/25/2022 197.37  206.14  197.37  206.04  2,075,107 
10/24/2022 193.47  195.02  188.05  194.85  1,670,835 
10/21/2022 190.13  194.80  186.28  194.10  1,607,608 
10/20/2022 196.93  207.16  193.85  192.62  1,729,436 
10/19/2022 197.01  198.24  186.56  187.73  2,545,100 
10/18/2022 211.77  214.00  199.75  201.44  2,315,300 
10/17/2022 196.93  207.16  193.85  204.67  1,729,436 
10/14/2022 207.02  207.50  188.60  189.00  1,807,293 
10/13/2022 191.79  203.43  184.47  202.20  2,248,973 
10/12/2022 207.82  208.45  197.43  203.37  1,904,931 
10/11/2022 216.85  217.41  205.56  207.64  1,777,761 
10/10/2022 228.23  228.48  218.95  220.27  1,138,043 
10/07/2022 231.94  233.61  225.30  228.24  1,296,733 
10/06/2022 244.57  246.15  237.16  238.99  1,100,549 
10/05/2022 230.48  244.66  229.57  242.46  2,317,393 
10/04/2022 226.66  236.56  223.71  236.21  2,317,180 
10/03/2022 214.55  219.81  210.21  217.33  1,452,434 
09/30/2022 212.40  221.37  210.34  210.59  1,403,238 
09/29/2022 212.61  214.21  204.73  212.33  1,322,103 
09/28/2022 214.08  219.53  211.40  218.14  1,330,167 
09/27/2022 218.70  222.06  211.32  214.59  1,331,575 
09/26/2022 216.85  222.60  212.96  213.61  1,582,686 
09/23/2022 216.50  221.80  214.83  217.56  1,325,829 
09/22/2022 230.00  232.70  220.65  220.69  1,303,378 
09/21/2022 237.41  245.64  232.29  232.30  1,401,561 
09/20/2022 238.62  239.68  233.84  235.19  1,003,546 
09/19/2022 241.43  243.66  236.91  241.62  1,710,186 
09/16/2022 248.20  248.20  239.54  242.90  1,689,995 
09/15/2022 250.06  259.68  248.90  252.89  1,064,630 
09/14/2022 250.54  255.89  244.27  255.57  840,521 
09/13/2022 247.10  253.67  245.25  248.90  1,771,688 
09/12/2022 261.00  264.97  259.54  264.79  1,544,841 
09/09/2022 245.38  261.30  245.38  258.93  2,172,761 
09/08/2022 231.86  241.79  229.87  240.32  781,459 
09/07/2022 231.11  236.93  227.55  235.42  1,060,869 
09/06/2022 232.42  233.91  227.88  229.67  933,018 
09/02/2022 239.16  240.94  229.49  232.42  1,907,148 

About Atlassian Corp Stock history

Atlassian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlassian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlassian Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlassian Corp historical stock prices may prove useful in developing a viable investing in Atlassian Corp
Last ReportedProjected for 2022
Weighted Average Shares253.3 M219.6 M
Weighted Average Shares Diluted253.3 M220.3 M
Issuance Purchase of Equity Shares394.4 M425.5 M

Atlassian Corp Stock Technical Analysis

Atlassian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlassian Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlassian Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Atlassian Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlassian stock's direction in advance. Along with the technical and fundamental analysis of Atlassian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlassian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Atlassian Corp information on this page should be used as a complementary analysis to other Atlassian Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Atlassian Stock analysis

When running Atlassian Corp price analysis, check to measure Atlassian Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlassian Corp is operating at the current time. Most of Atlassian Corp's value examination focuses on studying past and present price action to predict the probability of Atlassian Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atlassian Corp's price. Additionally, you may evaluate how the addition of Atlassian Corp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Atlassian Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlassian Corp. If investors know Atlassian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlassian Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.72
Market Capitalization
32.2 B
Quarterly Revenue Growth YOY
0.32
Return On Assets
(0.0363) 
Return On Equity
(0.96) 
The market value of Atlassian Corp is measured differently than its book value, which is the value of Atlassian that is recorded on the company's balance sheet. Investors also form their own opinion of Atlassian Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlassian Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlassian Corp's market value can be influenced by many factors that don't directly affect Atlassian Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlassian Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Atlassian Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlassian Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.